Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

r/CryptoCurrency Moons Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.11
-2.28%
$11.72 million $61,582
Aug 14, 2025 $0.112
-7.84%
$11.97 million $63,788
Aug 13, 2025 $0.122
+3.55%
$13 million $69,047
Aug 12, 2025 $0.118
+1.93%
$12.55 million $67,316
Aug 11, 2025 $0.115
+0.09%
$12.32 million $62,888
Aug 10, 2025 $0.115
+4.03%
$12.31 million $72,275
Aug 9, 2025 $0.111
+3.73%
$11.83 million $70,610
Aug 8, 2025 $0.107
+0.05%
$11.43 million $55,431
Aug 7, 2025 $0.107
+3.85%
$11.41 million $73,594
Aug 6, 2025 $0.103
-1.77%
$11.02 million $57,772
Aug 5, 2025 $0.105
-3.11%
$11.21 million $66,398
Aug 4, 2025 $0.108
-1.47%
$11.57 million $20,388
Aug 3, 2025 $0.11
-1.26%
$11.75 million $6,827
Aug 2, 2025 $0.111
-2.91%
$11.89 million $3,254
Aug 1, 2025 $0.115
+0.30%
$12.25 million $3,609
Jul 31, 2025 $0.115
+0.44%
$12.24 million $15,271
Jul 30, 2025 $0.114
-3.56%
$12.19 million $30,533
Jul 29, 2025 $0.118
+2.27%
$12.63 million $79,398
Jul 28, 2025 $0.116
-14.52%
$12.34 million $182,161
Jul 27, 2025 $0.135
+22.40%
$14.44 million $293,861
Jul 26, 2025 $0.11
+0.13%
$11.79 million $37,081
Jul 25, 2025 $0.121
+16.13%
$12.96 million $186,854
Jul 24, 2025 $0.104
+4.82%
$11.16 million $5,148
Jul 23, 2025 $0.0996
-8.88%
$10.64 million $68,087
Jul 22, 2025 $0.109
+3.03%
$11.68 million $76,231
Jul 21, 2025 $0.106
-6.39%
$11.34 million $151,099
Jul 20, 2025 $0.113
+14.12%
$12.11 million $73,440
Jul 19, 2025 $0.0994
-2.43%
$10.61 million $65,642
Jul 18, 2025 $0.102
-0.81%
$10.87 million $63,385
Jul 17, 2025 $0.103
+3.00%
$10.97 million $56,778
Jul 16, 2025 $0.0998
+8.63%
$10.66 million $94,065
Jul 15, 2025 $0.0919
-1.08%
$9.81 million $58,168
Jul 14, 2025 $0.0929
+1.96%
$9.92 million $65,957
Jul 13, 2025 $0.091
+1.10%
$9.72 million $86,674
Jul 12, 2025 $0.0902
-9.52%
$9.63 million $61,290
Jul 11, 2025 $0.0997
+12.99%
$10.65 million $56,475
Jul 10, 2025 $0.0844
-1.96%
$9.03 million $57,149
Jul 9, 2025 $0.0861
+4.52%
$9.19 million $56,192
Jul 8, 2025 $0.0822
-1.58%
$8.78 million $57,845
Jul 7, 2025 $0.0836
+4.70%
$8.92 million $52,466
Jul 6, 2025 $0.0797
+2.48%
$8.51 million $58,936
Jul 5, 2025 $0.0779
-0.12%
$8.32 million $55,903
Jul 4, 2025 $0.0781
-6.02%
$8.34 million $71,068
Jul 3, 2025 $0.0832
+8.71%
$8.88 million $85,290
Jul 2, 2025 $0.0765
+7.44%
$8.17 million $73,577
Jul 1, 2025 $0.0712
-3.57%
$7.6 million $56,680
Jun 30, 2025 $0.0738
-2.04%
$7.88 million $63,774
Jun 29, 2025 $0.0753
+5.78%
$8.04 million $67,853
Jun 28, 2025 $0.0713
-0.85%
$7.61 million $56,011
Jun 27, 2025 $0.0719
-15.10%
$7.67 million $60,492