r/CryptoCurrency Moons Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.11
-1.26%
$ 11.75 million $ 6,827
Aug 2, 2025 $ 0.111
-2.91%
$ 11.89 million $ 3,254
Aug 1, 2025 $ 0.115
+0.30%
$ 12.25 million $ 3,609
Jul 31, 2025 $ 0.115
+0.44%
$ 12.24 million $ 15,271
Jul 30, 2025 $ 0.114
-3.56%
$ 12.19 million $ 30,533
Jul 29, 2025 $ 0.118
+2.27%
$ 12.63 million $ 79,398
Jul 28, 2025 $ 0.116
-14.52%
$ 12.34 million $ 182,161
Jul 27, 2025 $ 0.135
+22.40%
$ 14.44 million $ 293,861
Jul 26, 2025 $ 0.11
+0.13%
$ 11.79 million $ 37,081
Jul 25, 2025 $ 0.121
+16.13%
$ 12.96 million $ 186,854
Jul 24, 2025 $ 0.104
+4.82%
$ 11.16 million $ 5,148
Jul 23, 2025 $ 0.0996
-8.88%
$ 10.64 million $ 68,087
Jul 22, 2025 $ 0.109
+3.03%
$ 11.68 million $ 76,231
Jul 21, 2025 $ 0.106
-6.39%
$ 11.34 million $ 151,099
Jul 20, 2025 $ 0.113
+14.12%
$ 12.11 million $ 73,440
Jul 19, 2025 $ 0.0994
-2.43%
$ 10.61 million $ 65,642
Jul 18, 2025 $ 0.102
-0.81%
$ 10.87 million $ 63,385
Jul 17, 2025 $ 0.103
+3.00%
$ 10.97 million $ 56,778
Jul 16, 2025 $ 0.0998
+8.63%
$ 10.66 million $ 94,065
Jul 15, 2025 $ 0.0919
-1.08%
$ 9.81 million $ 58,168
Jul 14, 2025 $ 0.0929
+1.96%
$ 9.92 million $ 65,957
Jul 13, 2025 $ 0.091
+1.10%
$ 9.72 million $ 86,674
Jul 12, 2025 $ 0.0902
-9.52%
$ 9.63 million $ 61,290
Jul 11, 2025 $ 0.0997
+12.99%
$ 10.65 million $ 56,475
Jul 10, 2025 $ 0.0844
-1.96%
$ 9.03 million $ 57,149
Jul 9, 2025 $ 0.0861
+4.52%
$ 9.19 million $ 56,192
Jul 8, 2025 $ 0.0822
-1.58%
$ 8.78 million $ 57,845
Jul 7, 2025 $ 0.0836
+4.70%
$ 8.92 million $ 52,466
Jul 6, 2025 $ 0.0797
+2.48%
$ 8.51 million $ 58,936
Jul 5, 2025 $ 0.0779
-0.12%
$ 8.32 million $ 55,903
Jul 4, 2025 $ 0.0781
-6.02%
$ 8.34 million $ 71,068
Jul 3, 2025 $ 0.0832
+8.71%
$ 8.88 million $ 85,290
Jul 2, 2025 $ 0.0765
+7.44%
$ 8.17 million $ 73,577
Jul 1, 2025 $ 0.0712
-3.57%
$ 7.6 million $ 56,680
Jun 30, 2025 $ 0.0738
-2.04%
$ 7.88 million $ 63,774
Jun 29, 2025 $ 0.0753
+5.78%
$ 8.04 million $ 67,853
Jun 28, 2025 $ 0.0713
-0.85%
$ 7.61 million $ 56,011
Jun 27, 2025 $ 0.0719
-15.10%
$ 7.67 million $ 60,492
Jun 26, 2025 $ 0.0847
-1.13%
$ 9.04 million $ 51,944
Jun 25, 2025 $ 0.0855
+8.70%
$ 9.13 million $ 57,764
Jun 24, 2025 $ 0.0787
+2.45%
$ 8.4 million $ 54,472
Jun 23, 2025 $ 0.0769
+8.08%
$ 8.21 million $ 58,543
Jun 22, 2025 $ 0.0711
-3.18%
$ 7.6 million $ 6,537
Jun 21, 2025 $ 0.0733
-0.76%
$ 7.83 million $ 55,797
Jun 20, 2025 $ 0.0739
-7.33%
$ 7.89 million $ 61,765
Jun 19, 2025 $ 0.0797
-1.94%
$ 8.51 million $ 62,057
Jun 18, 2025 $ 0.0813
+3.94%
$ 8.68 million $ 53,210
Jun 17, 2025 $ 0.0781
-2.20%
$ 8.34 million $ 62,708
Jun 16, 2025 $ 0.0799
+0.37%
$ 8.54 million $ 59,167
Jun 15, 2025 $ 0.0795
-0.25%
$ 8.49 million $ 57,399