Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r/CryptoCurrency Moons Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.0105
-2.65%
$1.12 million $101,443
May 18, 5 PM $0.0106
-5.44%
$1.13 million $102,714
May 18, 4 PM $0.0113
+12.74%
$1.2 million $97,821
May 18, 10 AM $0.024
+0.00%
$-- $2,682
May 18, 9 AM $0.024
-2.16%
$2.56 million $1,410
May 18, 6 AM $0.0244
+0.00%
$2.61 million $1,091
May 18, 5 AM $0.0245
+0.00%
$2.62 million $1,176
May 18, 4 AM $0.0252
+0.00%
$2.69 million $1,113
May 16, 8 PM $0.0253
+0.00%
$2.7 million $302
May 16, 6 PM $0.0253
+0.00%
$2.7 million $388
May 15, 7 PM $0.0241
+0.00%
$2.58 million $91
May 15, 1 PM $0.0241
+0.00%
$2.57 million $424
May 15, 10 AM $0.0241
+0.00%
$2.57 million $436
May 15, 8 AM $0.0241
+0.00%
$2.57 million $434
May 15, 7 AM $0.0241
+0.00%
$2.57 million $434
May 15, 4 AM $0.0241
+0.00%
$2.57 million $439
May 15, 2 AM $0.0241
+0.00%
$2.57 million $439
May 14, 8 PM $0.0257
+0.00%
$2.75 million $881
May 14, 7 PM $0.0257
+0.00%
$2.75 million $881
May 14, 6 PM $0.0257
+5.51%
$2.75 million $812
May 14, 5 PM $0.0244
+1.17%
$2.61 million $698
May 14, 4 PM $0.0241
+0.00%
$2.58 million $500
May 14, 1 PM $0.0241
+0.00%
$2.58 million $511
May 14, 11 AM $0.0247
+0.00%
$2.64 million $508
May 14, 10 AM $0.0247
+0.00%
$2.64 million $524
May 14, 8 AM $0.0247
+0.00%
$2.64 million $524
May 14, 7 AM $0.0247
+0.00%
$2.64 million $524
May 14, 6 AM $0.0247
+0.00%
$2.64 million $527
May 14, 4 AM $0.0241
+0.00%
$2.58 million $527
May 14, 3 AM $0.0241
+0.00%
$2.58 million $632
May 14, 2 AM $0.0241
-0.02%
$2.58 million $632
May 13, 11 PM $0.0244
+0.00%
$2.61 million $633
May 13, 10 PM $0.0247
+0.00%
$2.64 million $678
May 13, 9 PM $0.0243
-3.61%
$2.6 million $475
May 13, 5 PM $0.0253
+4.98%
$2.7 million $3,252
May 13, 4 PM $0.0241
-3.76%
$2.57 million $3,089
May 13, 3 PM $0.025
+0.00%
$2.67 million $3,254
May 13, 2 PM $0.025
+0.00%
$2.67 million $3,237
May 13, 9 AM $0.0248
+0.00%
$2.64 million $3,443
May 13, 8 AM $0.0248
+0.00%
$2.64 million $3,443
May 13, 7 AM $0.0248
+0.00%
$2.64 million $3,448
May 13, 4 AM $0.0248
+0.00%
$2.65 million $3,448
May 12, 10 PM $0.0258
+0.00%
$2.75 million $3,373
May 12, 9 PM $0.0261
-2.80%
$2.78 million $593
May 12, 8 PM $0.0268
+0.00%
$2.86 million $426
May 12, 7 PM $0.0268
+0.00%
$2.86 million $559
May 12, 6 PM $0.0268
+0.00%
$2.86 million $559
May 12, 5 PM $0.0268
+0.00%
$2.86 million $559
May 12, 2 PM $0.0268
+0.00%
$2.86 million $788
May 12, 10 AM $0.026
+0.12%
$2.78 million $679