r/CryptoCurrency Moons Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0237
+0.00%
$ 2.53 million $ 641
May 4, 8 AM $ 0.0241
-0.01%
$ 2.57 million $ 641
May 4, 4 AM $ 0.0241
+0.00%
$ 2.57 million $ 626
May 4, 2 AM $ 0.0241
+0.00%
$ 2.57 million $ 626
May 4, 12 AM $ 0.0235
+0.00%
$ 2.51 million $ 670
May 3, 9 PM $ 0.0241
+0.00%
$ 2.57 million $ 645
May 3, 7 PM $ 0.0231
+0.00%
$ 2.47 million $ 681
May 3, 12 PM $ 0.0241
+1.13%
$ 2.58 million $ 605
May 2, 7 PM $ 0.0234
+0.00%
$ 2.5 million $ 1,113
May 2, 6 PM $ 0.023
+0.00%
$ 2.46 million $ 1,081
May 2, 1 PM $ 0.0226
+0.00%
$ 2.41 million $ 1,286
May 2, 12 PM $ 0.0238
+0.00%
$ 2.54 million $ 1,227
May 2, 7 AM $ 0.023
+1.50%
$ 2.45 million $ 4,138
May 2, 2 AM $ 0.0234
+0.00%
$ 2.5 million $ 3,885
May 2, 12 AM $ 0.0234
+1.65%
$ 2.5 million $ 3,945
May 1, 10 PM $ 0.0229
-0.39%
$ 2.45 million $ 3,597
May 1, 4 PM $ 0.0218
+0.00%
$ 2.33 million $ 7,982
May 1, 9 AM $ 0.026
+0.00%
$ 2.77 million $ 4,879
May 1, 12 AM $ 0.0253
+0.00%
$ 2.7 million $ 4,006
Apr 30, 11 PM $ 0.0253
+1.34%
$ 2.7 million $ 3,982
Apr 30, 10 PM $ 0.0253
+0.00%
$ 2.7 million $ 4,993
Apr 30, 4 PM $ 0.0303
+0.00%
$ 3.23 million $ 3,770
Apr 30, 5 AM $ 0.028
+0.00%
$ 2.99 million $ 887
Apr 29, 11 PM $ 0.0288
+0.00%
$ 3.07 million $ 851
Apr 29, 10 PM $ 0.0302
+0.00%
$ 3.22 million $ 916
Apr 29, 6 PM $ 0.0292
+4.56%
$ 3.12 million $ 966
Apr 29, 4 PM $ 0.0264
-0.08%
$ 2.82 million $ 454
Apr 29, 12 PM $ 0.0264
+0.00%
$ 2.82 million $ 454
Apr 29, 9 AM $ 0.0264
+0.00%
$ 2.82 million $ 2,541
Apr 29, 2 AM $ 0.0264
-0.49%
$ 2.82 million $ 3,005
Apr 28, 11 PM $ 0.0274
+2.93%
$ 2.93 million $ 3,004
Apr 28, 5 PM $ 0.0264
+0.00%
$ 2.82 million $ 2,645
Apr 28, 2 PM $ 0.0264
+0.00%
$ 2.82 million $ 2,602
Apr 28, 1 PM $ 0.0264
-0.56%
$ 2.82 million $ 2,602
Apr 28, 12 PM $ 0.0264
+0.00%
$ 2.82 million $ 2,608
Apr 28, 11 AM $ 0.0263
+0.00%
$ 2.8 million $ 491
Apr 28, 9 AM $ 0.0263
+0.00%
$ 2.8 million $ 491
Apr 28, 8 AM $ 0.0263
+0.00%
$ 2.81 million $ 506
Apr 28, 6 AM $ 0.0266
+0.00%
$ 2.84 million $ 446
Apr 28, 2 AM $ 0.0279
+0.00%
$ 2.98 million $ 319
Apr 27, 5 PM $ 0.0257
+0.00%
$ 2.74 million $ 186
Apr 27, 10 AM $ 0.0279
+0.00%
$ 2.98 million $ 1,786
Apr 27, 4 AM $ 0.0277
+0.00%
$ 2.96 million $ 1,782
Apr 27, 3 AM $ 0.0279
+0.00%
$ 2.98 million $ 1,795
Apr 26, 8 PM $ 0.0279
+0.00%
$ 2.98 million $ 860
Apr 26, 2 PM $ 0.0273
+0.00%
$ 2.92 million $ 526
Apr 26, 11 AM $ 0.0276
+0.00%
$ 2.94 million $ 659
Apr 26, 3 AM $ 0.0272
+0.00%
$ 2.9 million $ 260
Apr 25, 5 PM $ 0.0271
+0.00%
$ 2.9 million $ 384
Apr 25, 7 AM $ 0.0245
-0.32%
$ 2.62 million $ 299