r/CryptoCurrency Moons Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0218
+0.00%
$ 2.33 million $ 562
Mar 24, 4 AM $ 0.0216
-0.22%
$ 2.31 million $ 562
Mar 24, 3 AM $ 0.0216
+0.00%
$ 2.31 million $ 942
Mar 23, 5 PM $ 0.0759
+0.19%
$ 8.1 million $ 30
Mar 23, 4 PM $ 0.0757
-0.25%
$ 8.09 million $ 30
Mar 23, 3 PM $ 0.0759
-0.10%
$ 8.11 million $ 30
Mar 23, 2 PM $ 0.076
+0.35%
$ 8.11 million $ 30
Mar 23, 1 PM $ 0.0757
-0.01%
$ 8.09 million $ 30
Mar 23, 12 PM $ 0.0757
+0.65%
$ 8.09 million $ 30
Mar 23, 11 AM $ 0.0749
+0.33%
$ 8 million $ 30
Mar 23, 10 AM $ 0.0746
-0.18%
$ 7.97 million $ 30
Mar 23, 9 AM $ 0.0748
-0.19%
$ 7.98 million $ 30
Mar 23, 8 AM $ 0.0749
-0.03%
$ 8 million $ 30
Mar 23, 7 AM $ 0.0749
-0.17%
$ 8 million $ 30
Mar 23, 6 AM $ 0.0751
-0.03%
$ 8.02 million $ 30
Mar 23, 5 AM $ 0.0751
-0.01%
$ 8.02 million $ 30
Mar 23, 4 AM $ 0.0751
-0.07%
$ 8.02 million $ 30
Mar 23, 3 AM $ 0.0752
-0.05%
$ 8.02 million $ 30
Mar 23, 2 AM $ 0.0752
-0.04%
$ 8.03 million $ 30
Mar 23, 1 AM $ 0.0752
-0.05%
$ 8.03 million $ 30
Mar 23, 12 AM $ 0.0753
-0.03%
$ 8.04 million $ 30
Mar 22, 11 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 10 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 9 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 8 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 7 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 6 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 5 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 11 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 10 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 9 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 8 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 7 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 6 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 5 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 4 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 3 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 2 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 1 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 12 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 11 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 10 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 9 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 8 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 7 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 6 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 5 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 11 AM $ 0.113
+0.00%
$ 12.02 million $ 210
Mar 21, 2 AM $ 0.0212
+0.00%
$ 2.27 million $ 1,498
Mar 21, 1 AM $ 0.0216
+1.07%
$ 2.31 million $ 1,490