r/CryptoCurrency Moons Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0717
-0.45%
$ 7.66 million $ 12
Mar 20, 1 PM $ 0.0721
-0.42%
$ 7.69 million $ 12
Mar 20, 12 PM $ 0.0724
-0.39%
$ 7.73 million $ 103
Mar 20, 11 AM $ 0.0726
+0.03%
$ 7.76 million $ 103
Mar 20, 10 AM $ 0.0726
-0.09%
$ 7.75 million $ 103
Mar 20, 9 AM $ 0.0727
-0.13%
$ 7.76 million $ 128
Mar 20, 8 AM $ 0.0728
+0.00%
$ 7.77 million $ 129
Mar 20, 7 AM $ 0.0728
-0.03%
$ 7.77 million $ 129
Mar 20, 6 AM $ 0.0728
+0.03%
$ 7.77 million $ 129
Mar 20, 5 AM $ 0.0728
-0.01%
$ 7.77 million $ 129
Mar 20, 4 AM $ 0.0728
+0.00%
$ 7.77 million $ 129
Mar 20, 3 AM $ 0.0728
+0.01%
$ 7.77 million $ 129
Mar 20, 2 AM $ 0.0728
-0.02%
$ 7.77 million $ 129
Mar 20, 1 AM $ 0.0728
+0.01%
$ 7.77 million $ 129
Mar 20, 12 AM $ 0.0728
-0.02%
$ 7.77 million $ 129
Mar 19, 11 PM $ 0.0728
+0.02%
$ 7.77 million $ 141
Mar 19, 10 PM $ 0.0728
+0.04%
$ 7.77 million $ 141
Mar 19, 9 PM $ 0.0728
-0.03%
$ 7.77 million $ 141
Mar 19, 8 PM $ 0.0728
-0.05%
$ 7.77 million $ 141
Mar 19, 7 PM $ 0.0728
+0.74%
$ 7.78 million $ 169
Mar 19, 6 PM $ 0.0723
-0.29%
$ 7.72 million $ 167
Mar 19, 5 PM $ 0.0725
+0.14%
$ 7.74 million $ 168
Mar 19, 4 PM $ 0.0724
+0.15%
$ 7.73 million $ 168
Mar 19, 3 PM $ 0.0723
-0.04%
$ 7.72 million $ 167
Mar 19, 10 AM $ 0.0705
+0.00%
$ 7.53 million $ 153
Mar 19, 9 AM $ 0.0705
-0.04%
$ 7.53 million $ 153
Mar 19, 8 AM $ 0.0705
-0.01%
$ 7.53 million $ 153
Mar 19, 7 AM $ 0.0705
+0.02%
$ 7.53 million $ 153
Mar 19, 6 AM $ 0.0705
+0.28%
$ 7.53 million $ 153
Mar 19, 5 AM $ 0.0703
+0.00%
$ 7.51 million $ 153
Mar 19, 4 AM $ 0.0703
+0.01%
$ 7.51 million $ 153
Mar 19, 3 AM $ 0.0703
-0.01%
$ 7.51 million $ 206
Mar 19, 2 AM $ 0.0703
+0.00%
$ 7.51 million $ 206
Mar 19, 1 AM $ 0.0703
+0.02%
$ 7.51 million $ 206
Mar 19, 12 AM $ 0.0703
-0.01%
$ 7.51 million $ 216
Mar 18, 11 PM $ 0.0703
+0.01%
$ 7.51 million $ 218
Mar 18, 10 PM $ 0.0703
+0.02%
$ 7.51 million $ 218
Mar 18, 9 PM $ 0.0703
+0.09%
$ 7.51 million $ 218
Mar 18, 8 PM $ 0.0702
-8.17%
$ 7.5 million $ 218
Mar 18, 7 PM $ 0.0765
-0.28%
$ 8.17 million $ 303
Mar 18, 6 PM $ 0.0767
-0.30%
$ 8.19 million $ 345
Mar 18, 5 PM $ 0.0769
+0.15%
$ 8.21 million $ 396
Mar 18, 4 PM $ 0.0768
-0.13%
$ 8.2 million $ 439
Mar 18, 3 PM $ 0.0769
+0.22%
$ 8.21 million $ 458
Mar 18, 2 PM $ 0.0767
+0.11%
$ 8.19 million $ 483
Mar 18, 1 PM $ 0.0767
-0.02%
$ 8.19 million $ 483
Mar 18, 12 PM $ 0.0767
-0.49%
$ 8.19 million $ 379
Mar 18, 11 AM $ 0.0771
+0.00%
$ 8.23 million $ 381
Mar 18, 10 AM $ 0.0771
-0.01%
$ 8.23 million $ 1,215
Mar 18, 4 AM $ 0.0674
+0.02%
$ 7.2 million $ 1,150