r/CryptoCurrency Moons Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0263
+0.00%
$ 2.81 million $ 28
Apr 24, 2 PM $ 0.0264
+0.00%
$ 2.82 million $ 183
Apr 24, 11 AM $ 0.027
+0.00%
$ 2.88 million $ 361
Apr 24, 10 AM $ 0.027
+0.00%
$ 2.88 million $ 370
Apr 24, 9 AM $ 0.027
+0.00%
$ 2.88 million $ 370
Apr 24, 8 AM $ 0.027
+0.00%
$ 2.88 million $ 370
Apr 24, 4 AM $ 0.027
+0.00%
$ 2.88 million $ 400
Apr 24, 3 AM $ 0.027
+0.00%
$ 2.88 million $ 410
Apr 23, 6 PM $ 0.0266
+0.00%
$ 2.84 million $ 389
Apr 23, 10 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 9 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 8 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 7 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 6 AM $ 0.0454
+0.41%
$ 4.84 million $ 11
Apr 23, 5 AM $ 0.0452
-0.03%
$ 4.82 million $ 11
Apr 23, 4 AM $ 0.0452
+0.01%
$ 4.83 million $ 11
Apr 23, 3 AM $ 0.0452
-0.01%
$ 4.83 million $ 11
Apr 23, 2 AM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 23, 1 AM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 23, 12 AM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 11 PM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 10 PM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 9 PM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 8 PM $ 0.0452
+0.09%
$ 4.83 million $ 11
Apr 22, 7 PM $ 0.0452
-0.13%
$ 4.82 million $ 11
Apr 22, 6 PM $ 0.0452
-0.02%
$ 4.83 million $ 11
Apr 22, 5 PM $ 0.0452
+0.12%
$ 4.83 million $ 11
Apr 22, 4 PM $ 0.0452
-0.01%
$ 4.82 million $ 11
Apr 22, 3 PM $ 0.0452
-0.07%
$ 4.82 million $ 11
Apr 22, 2 PM $ 0.0452
-0.14%
$ 4.83 million $ 11
Apr 22, 7 AM $ 0.0273
+0.00%
$ 2.92 million $ 303
Apr 22, 6 AM $ 0.0273
+0.00%
$ 2.92 million $ 303
Apr 22, 4 AM $ 0.0273
+0.00%
$ 2.92 million $ 303
Apr 22, 3 AM $ 0.0273
+0.26%
$ 2.92 million $ 303
Apr 22, 1 AM $ 0.0273
+0.00%
$ 2.91 million $ 76
Apr 21, 2 PM $ 0.0271
+0.00%
$ 2.89 million $ 87
Apr 21, 10 AM $ 0.0271
+0.00%
$ -- $ 84
Apr 21, 9 AM $ 0.0271
+0.00%
$ 2.89 million $ 84
Apr 21, 7 AM $ 0.0272
+0.36%
$ 2.9 million $ 95
Apr 21, 6 AM $ 0.0271
+0.00%
$ 2.89 million $ 604
Apr 21, 1 AM $ 0.0271
+0.00%
$ 2.89 million $ 1,185
Apr 20, 2 PM $ 0.0268
+0.00%
$ 2.86 million $ 1,391
Apr 20, 7 AM $ 0.0287
+0.00%
$ 3.07 million $ 25
Apr 20, 6 AM $ 0.0244
+0.00%
$ 2.6 million $ 2,290
Apr 19, 10 PM $ 0.0287
+0.00%
$ 3.06 million $ 1,587
Apr 19, 4 PM $ 0.0267
+0.00%
$ 2.85 million $ 1,818
Apr 19, 3 PM $ 0.0267
+0.00%
$ 2.85 million $ 1,726
Apr 19, 1 PM $ 0.0265
+0.00%
$ 2.83 million $ 1,919
Apr 19, 4 AM $ 0.0283
+0.00%
$ 3.02 million $ 1,736
Apr 19, 2 AM $ 0.0284
+0.00%
$ 3.03 million $ 1,825