Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r/CryptoCurrency Moons Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.0266
+0.01%
$2.84 million $36
May 12, 6 AM $0.0266
+0.01%
$2.84 million $36
May 12, 3 AM $0.0266
+0.00%
$2.84 million $36
May 11, 10 PM $0.0264
+0.00%
$2.82 million $940
May 11, 9 PM $0.0264
+0.00%
$2.82 million $963
May 11, 7 PM $0.0263
+0.00%
$2.81 million $963
May 11, 4 PM $0.0258
+0.00%
$2.75 million $795
May 11, 3 PM $0.026
+0.00%
$2.78 million $1,026
May 11, 2 PM $0.026
-1.66%
$2.78 million $987
May 11, 10 AM $0.0267
-0.03%
$2.85 million $89
May 11, 9 AM $0.0267
+0.00%
$2.85 million $176
May 11, 7 AM $0.0266
+0.00%
$2.85 million $175
May 11, 4 AM $0.0272
+0.00%
$2.91 million $2,732
May 11, 3 AM $0.0272
+0.00%
$2.91 million $2,732
May 10, 4 PM $0.026
+0.00%
$2.78 million $6,262
May 10, 11 AM $0.0266
+0.00%
$2.84 million $6,501
May 9, 11 PM $0.0232
-4.21%
$2.48 million $927
May 9, 2 PM $0.0234
+0.00%
$2.5 million $765
May 9, 1 PM $0.0234
+0.00%
$2.5 million $294
May 9, 12 PM $0.0242
+3.85%
$2.58 million $253
May 9, 1 AM $0.0233
+0.00%
$2.48 million $265
May 9, 12 AM $0.0251
+8.88%
$2.68 million $236
May 8, 10 AM $0.0232
+0.00%
$2.48 million $233
May 8, 9 AM $0.0232
+0.00%
$2.48 million $233
May 8, 8 AM $0.0232
+0.77%
$2.48 million $233
May 8, 7 AM $0.023
+0.00%
$2.46 million $5
May 8, 6 AM $0.0232
+0.00%
$2.48 million $204
May 8, 5 AM $0.0232
+0.00%
$2.48 million $177
May 8, 4 AM $0.0232
+0.00%
$2.48 million $177
May 8, 3 AM $0.0232
+0.00%
$2.48 million $177
May 7, 4 PM $0.0248
+0.00%
$2.64 million $708
May 7, 1 PM $0.0248
+0.00%
$2.64 million $708
May 7, 12 PM $0.0248
+0.00%
$2.64 million $708
May 7, 7 AM $0.0248
+0.00%
$2.64 million $811
May 7, 6 AM $0.0248
+0.00%
$2.64 million $811
May 7, 12 AM $0.0241
+0.00%
$2.57 million $828
May 6, 11 PM $0.0241
+0.15%
$2.58 million $638
May 6, 10 PM $0.0241
+0.00%
$2.57 million $555
May 6, 9 PM $0.023
+0.00%
$2.46 million $441
May 6, 8 PM $0.023
+0.00%
$2.46 million $376
May 6, 7 PM $0.023
-3.90%
$2.46 million $379
May 6, 6 PM $0.0239
+0.19%
$2.55 million $434
May 6, 5 PM $0.0239
+0.00%
$2.55 million $312
May 6, 4 PM $0.0239
+0.00%
$2.55 million $325
May 6, 3 PM $0.0239
+0.00%
$2.55 million $325
May 6, 2 PM $0.0239
+0.00%
$2.55 million $325
May 6, 12 PM $0.0241
+0.00%
$2.57 million $393
May 6, 10 AM $0.0234
+1.39%
$2.49 million $291
May 6, 7 AM $0.0237
-0.01%
$2.53 million $276
May 6, 6 AM $0.0237
+0.00%
$2.53 million $276