r/CryptoCurrency Moons Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0706
+3.17%
$ 7.54 million $ 69,417
Apr 24, 2025 $ 0.0685
+0.84%
$ 7.31 million $ 8,969
Apr 23, 2025 $ 0.0679
-2.39%
$ 7.25 million $ 4,530
Apr 22, 2025 $ 0.0695
-7.29%
$ 7.43 million $ 18,494
Apr 21, 2025 $ 0.0749
+16.44%
$ 8 million $ 53,287
Apr 20, 2025 $ 0.0644
-0.30%
$ 6.87 million $ 7,039
Apr 19, 2025 $ 0.0646
+0.54%
$ 6.9 million $ 5,941
Apr 18, 2025 $ 0.0642
-10.66%
$ 6.86 million $ 11,268
Apr 17, 2025 $ 0.0719
+2.09%
$ 7.68 million $ 53,876
Apr 16, 2025 $ 0.0704
+0.18%
$ 7.52 million $ 54,184
Apr 15, 2025 $ 0.0703
-0.88%
$ 7.51 million $ 59,473
Apr 14, 2025 $ 0.0704
+0.54%
$ 7.51 million $ 57,426
Apr 13, 2025 $ 0.0703
+1.58%
$ 7.5 million $ 57,574
Apr 12, 2025 $ 0.0692
-0.61%
$ 7.39 million $ 61,518
Apr 11, 2025 $ 0.0697
-0.01%
$ 7.45 million $ 58,498
Apr 10, 2025 $ 0.07
-0.09%
$ 7.47 million $ 58,197
Apr 9, 2025 $ 0.0692
-1.91%
$ 7.39 million $ 60,933
Apr 8, 2025 $ 0.0704
-7.80%
$ 7.51 million $ 52,836
Apr 7, 2025 $ 0.0763
-0.01%
$ 8.15 million $ 58,595
Apr 6, 2025 $ 0.0767
-0.01%
$ 8.19 million $ 56,660
Apr 5, 2025 $ 0.0767
-0.66%
$ 8.19 million $ 58,307
Apr 4, 2025 $ 0.0771
+3.27%
$ 8.23 million $ 54,575
Apr 3, 2025 $ 0.0746
+6.62%
$ 7.97 million $ 58,221
Apr 2, 2025 $ 0.07
-1.97%
$ 7.47 million $ 85,072
Apr 1, 2025 $ 0.0714
+0.49%
$ 7.62 million $ 65,860
Mar 31, 2025 $ 0.0711
+0.13%
$ 7.59 million $ 81,320
Mar 30, 2025 $ 0.071
-1.09%
$ 7.58 million $ 63,286
Mar 29, 2025 $ 0.0717
+0.61%
$ 7.66 million $ 62,714
Mar 28, 2025 $ 0.0713
-7.46%
$ 7.61 million $ 66,328
Mar 27, 2025 $ 0.0765
-0.09%
$ 8.17 million $ 54,715
Mar 26, 2025 $ 0.0766
+6.71%
$ 8.18 million $ 65,701
Mar 25, 2025 $ 0.0718
-4.22%
$ 7.67 million $ 16,788
Mar 24, 2025 $ 0.075
+5.63%
$ 8 million $ 80,160
Mar 23, 2025 $ 0.071
+1.27%
$ 7.58 million $ 73,800
Mar 22, 2025 $ 0.0701
-2.48%
$ 7.48 million $ 81,966
Mar 21, 2025 $ 0.0719
-2.36%
$ 7.67 million $ 88,246
Mar 20, 2025 $ 0.0737
-0.10%
$ 7.87 million $ 72,727
Mar 19, 2025 $ 0.0738
-1.41%
$ 7.88 million $ 69,371
Mar 18, 2025 $ 0.0749
+0.12%
$ 8 million $ 59,007
Mar 17, 2025 $ 0.0748
+0.38%
$ 7.99 million $ 58,208
Mar 16, 2025 $ 0.0745
+1.70%
$ 7.96 million $ 64,898
Mar 15, 2025 $ 0.0733
+2.89%
$ 7.82 million $ 65,945
Mar 14, 2025 $ 0.0731
+7.85%
$ 7.8 million $ 65,130
Mar 13, 2025 $ 0.0675
+0.98%
$ 7.21 million $ 69,245
Mar 12, 2025 $ 0.0669
+1.53%
$ 7.14 million $ 61,826
Mar 11, 2025 $ 0.0658
+6.59%
$ 7.03 million $ 92,634
Mar 10, 2025 $ 0.0618
-2.33%
$ 6.6 million $ 114,674
Mar 9, 2025 $ 0.0633
-18.35%
$ 6.75 million $ 179,068
Mar 8, 2025 $ 0.0771
-0.21%
$ 8.23 million $ 60,900
Mar 7, 2025 $ 0.0773
-8.92%
$ 8.25 million $ 58,115