Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

r/CryptoCurrency Moons Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0699
-0.09%
$7.47 million $11,795
May 6, 2025 $0.07
+0.59%
$7.47 million $14,290
May 5, 2025 $0.07
-0.31%
$7.48 million $14,884
May 4, 2025 $0.0703
-0.92%
$7.5 million $14,264
May 3, 2025 $0.0709
+0.95%
$7.57 million $7,075
May 2, 2025 $0.0702
-7.21%
$7.5 million $7,882
May 1, 2025 $0.0757
+10.10%
$8.08 million $55,911
Apr 30, 2025 $0.0687
+0.22%
$7.34 million $17,341
Apr 29, 2025 $0.0686
-1.96%
$7.33 million $60,950
Apr 28, 2025 $0.0701
-4.56%
$7.49 million $13,497
Apr 27, 2025 $0.0735
+4.43%
$7.84 million $60,721
Apr 26, 2025 $0.0703
-0.56%
$7.51 million $59,980
Apr 25, 2025 $0.0706
+3.17%
$7.54 million $69,417
Apr 24, 2025 $0.0685
+0.84%
$7.31 million $8,969
Apr 23, 2025 $0.0679
-2.39%
$7.25 million $4,530
Apr 22, 2025 $0.0695
-7.29%
$7.43 million $18,494
Apr 21, 2025 $0.0749
+16.44%
$8 million $53,287
Apr 20, 2025 $0.0644
-0.30%
$6.87 million $7,039
Apr 19, 2025 $0.0646
+0.54%
$6.9 million $5,941
Apr 18, 2025 $0.0642
-10.66%
$6.86 million $11,268
Apr 17, 2025 $0.0719
+2.09%
$7.68 million $53,876
Apr 16, 2025 $0.0704
+0.18%
$7.52 million $54,184
Apr 15, 2025 $0.0703
-0.88%
$7.51 million $59,473
Apr 14, 2025 $0.0704
+0.54%
$7.51 million $57,426
Apr 13, 2025 $0.0703
+1.58%
$7.5 million $57,574
Apr 12, 2025 $0.0692
-0.61%
$7.39 million $61,518
Apr 11, 2025 $0.0697
-0.01%
$7.45 million $58,498
Apr 10, 2025 $0.07
-0.09%
$7.47 million $58,197
Apr 9, 2025 $0.0692
-1.91%
$7.39 million $60,933
Apr 8, 2025 $0.0704
-7.80%
$7.51 million $52,836
Apr 7, 2025 $0.0763
-0.01%
$8.15 million $58,595
Apr 6, 2025 $0.0767
-0.01%
$8.19 million $56,660
Apr 5, 2025 $0.0767
-0.66%
$8.19 million $58,307
Apr 4, 2025 $0.0771
+3.27%
$8.23 million $54,575
Apr 3, 2025 $0.0746
+6.62%
$7.97 million $58,221
Apr 2, 2025 $0.07
-1.97%
$7.47 million $85,072
Apr 1, 2025 $0.0714
+0.49%
$7.62 million $65,860
Mar 31, 2025 $0.0711
+0.13%
$7.59 million $81,320
Mar 30, 2025 $0.071
-1.09%
$7.58 million $63,286
Mar 29, 2025 $0.0717
+0.61%
$7.66 million $62,714
Mar 28, 2025 $0.0713
-7.46%
$7.61 million $66,328
Mar 27, 2025 $0.0765
-0.09%
$8.17 million $54,715
Mar 26, 2025 $0.0766
+6.71%
$8.18 million $65,701
Mar 25, 2025 $0.0718
-4.22%
$7.67 million $16,788
Mar 24, 2025 $0.075
+5.63%
$8 million $80,160
Mar 23, 2025 $0.071
+1.27%
$7.58 million $73,800
Mar 22, 2025 $0.0701
-2.48%
$7.48 million $81,966
Mar 21, 2025 $0.0719
-2.36%
$7.67 million $88,246
Mar 20, 2025 $0.0737
-0.10%
$7.87 million $72,727
Mar 19, 2025 $0.0738
-1.41%
$7.88 million $69,371