r/CryptoCurrency Moons Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0259
+0.00%
$ 2.76 million $ 3,538
Apr 18, 12 PM $ 0.0279
+0.07%
$ 2.98 million $ 3,776
Apr 18, 8 AM $ 0.0279
+0.00%
$ 2.98 million $ 3,833
Apr 18, 7 AM $ 0.029
+0.21%
$ 3.09 million $ 3,727
Apr 18, 6 AM $ 0.0289
+4.92%
$ 3.09 million $ 3,468
Apr 18, 5 AM $ 0.0264
+0.00%
$ 2.82 million $ 3,231
Apr 18, 4 AM $ 0.0275
+0.00%
$ 2.94 million $ 2,848
Apr 18, 3 AM $ 0.0259
-5.83%
$ 2.77 million $ 87
Apr 18, 2 AM $ 0.0271
-1.24%
$ 2.89 million $ 87
Apr 17, 9 PM $ 0.0271
+0.00%
$ 2.89 million $ 1,627
Apr 17, 8 PM $ 0.0271
+0.00%
$ 2.89 million $ 1,859
Apr 17, 5 PM $ 0.0276
+0.00%
$ 2.95 million $ 2,509
Apr 17, 4 PM $ 0.0268
+0.58%
$ 2.86 million $ 2,444
Apr 17, 3 PM $ 0.0276
+0.00%
$ 2.95 million $ 2,504
Apr 17, 2 PM $ 0.0266
+0.00%
$ 2.84 million $ 2,604
Apr 17, 1 PM $ 0.0269
+0.00%
$ 2.87 million $ 2,672
Apr 17, 9 AM $ 0.0247
-9.06%
$ 2.64 million $ 2,583
Apr 17, 3 AM $ 0.0268
+0.00%
$ 2.87 million $ 2,557
Apr 17, 2 AM $ 0.0268
+0.00%
$ 2.87 million $ 3,824
Apr 16, 9 PM $ 0.0272
+3.84%
$ 2.91 million $ 3,193
Apr 16, 8 PM $ 0.0267
-3.55%
$ 2.86 million $ 3,466
Apr 16, 7 PM $ 0.0274
+3.32%
$ 2.92 million $ 3,330
Apr 16, 10 AM $ 0.0271
+0.00%
$ 2.9 million $ 1,658
Apr 16, 8 AM $ 0.0268
+0.00%
$ 2.86 million $ 2,526
Apr 16, 7 AM $ 0.0268
+0.00%
$ 2.86 million $ 2,540
Apr 16, 5 AM $ 0.0266
-0.07%
$ 2.84 million $ 2,556
Apr 15, 9 PM $ 0.0801
+0.02%
$ 8.55 million $ 13
Apr 15, 8 PM $ 0.0801
-0.04%
$ 8.55 million $ 13
Apr 15, 7 PM $ 0.0801
+0.07%
$ 8.56 million $ 13
Apr 15, 6 PM $ 0.0801
+0.04%
$ 8.55 million $ 13
Apr 15, 5 PM $ 0.08
+0.00%
$ 8.55 million $ 13
Apr 15, 4 PM $ 0.08
-0.01%
$ 8.55 million $ 13
Apr 15, 3 PM $ 0.08
-0.03%
$ 8.55 million $ 13
Apr 15, 2 PM $ 0.0801
-0.02%
$ 8.55 million $ 13
Apr 15, 7 AM $ 0.024
+0.00%
$ 2.56 million $ 3,586
Apr 15, 4 AM $ 0.0247
-69.20%
$ 2.64 million $ 3,657
Apr 14, 10 PM $ 0.0352
+0.00%
$ 3.76 million $ 1,058
Apr 14, 3 PM $ 0.0251
+0.00%
$ 2.68 million $ 2,030
Apr 14, 9 AM $ 0.0223
+0.00%
$ 2.38 million $ 1,833
Apr 14, 8 AM $ 0.0228
+0.00%
$ 2.44 million $ 2,008
Apr 14, 7 AM $ 0.0229
+3.26%
$ 2.44 million $ 2,199
Apr 13, 10 PM $ 0.0209
+0.00%
$ 2.23 million $ 1,552
Apr 13, 6 PM $ 0.0209
-3.30%
$ 2.23 million $ 1,698
Apr 13, 4 PM $ 0.0208
+0.00%
$ 2.22 million $ 1,579
Apr 13, 2 PM $ 0.0216
-0.61%
$ 2.31 million $ 1,417
Apr 13, 12 PM $ 0.023
+0.00%
$ 2.45 million $ 1,448
Apr 13, 10 AM $ 0.023
+0.00%
$ 2.45 million $ 1,512
Apr 13, 9 AM $ 0.0226
+0.00%
$ 2.41 million $ 1,626
Apr 13, 8 AM $ 0.023
+0.00%
$ 2.45 million $ 1,602
Apr 13, 5 AM $ 0.023
-0.71%
$ 2.45 million $ 7,323