r/CryptoCurrency Moons Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0674
-0.01%
$ 7.2 million $ 1,150
Mar 18, 2 AM $ 0.0674
+0.00%
$ 7.2 million $ 1,150
Mar 18, 1 AM $ 0.0674
+0.01%
$ 7.2 million $ 1,150
Mar 18, 12 AM $ 0.0674
+0.02%
$ 7.2 million $ 1,149
Mar 17, 6 PM $ 0.108
+0.12%
$ 11.52 million $ 1,044
Mar 17, 5 PM $ 0.108
+0.24%
$ 11.51 million $ 1,043
Mar 17, 11 AM $ 0.0639
+0.00%
$ 6.82 million $ 118
Mar 17, 10 AM $ 0.0639
-0.17%
$ 6.82 million $ 118
Mar 17, 9 AM $ 0.064
-0.06%
$ 6.83 million $ 118
Mar 17, 8 AM $ 0.064
+0.00%
$ 6.83 million $ 118
Mar 17, 7 AM $ 0.064
+0.00%
$ 6.83 million $ 118
Mar 17, 1 AM $ 0.0487
+0.00%
$ 5.2 million $ 108
Mar 17, 12 AM $ 0.0487
+1.18%
$ 5.2 million $ 108
Mar 16, 10 PM $ 0.0478
+0.05%
$ 5.1 million $ 36
Mar 16, 9 PM $ 0.0478
+0.02%
$ 5.1 million $ 45
Mar 16, 8 PM $ 0.0478
-0.06%
$ 5.1 million $ 45
Mar 16, 7 PM $ 0.0478
-0.06%
$ 5.1 million $ 46
Mar 16, 6 PM $ 0.0478
+0.54%
$ 5.11 million $ 46
Mar 16, 5 PM $ 0.0476
+0.14%
$ 5.08 million $ 57
Mar 16, 4 PM $ 0.0475
-0.05%
$ 5.07 million $ 57
Mar 16, 3 PM $ 0.0475
+0.29%
$ 5.07 million $ 57
Mar 16, 2 PM $ 0.0474
-0.26%
$ 5.06 million $ 57
Mar 16, 1 PM $ 0.0475
+0.03%
$ 5.07 million $ 57
Mar 16, 12 PM $ 0.0475
+1.12%
$ 5.07 million $ 70
Mar 16, 11 AM $ 0.047
+1.09%
$ 5.01 million $ 69
Mar 16, 10 AM $ 0.0465
-0.28%
$ 4.96 million $ 87
Mar 16, 9 AM $ 0.0466
-0.01%
$ 4.97 million $ 87
Mar 16, 8 AM $ 0.0466
-0.24%
$ 4.97 million $ 87
Mar 16, 7 AM $ 0.0467
-0.16%
$ 4.99 million $ 88
Mar 16, 6 AM $ 0.0468
-0.16%
$ 4.99 million $ 88
Mar 16, 5 AM $ 0.0468
-0.02%
$ 5 million $ 88
Mar 16, 4 AM $ 0.0469
-0.01%
$ 5 million $ 88
Mar 16, 3 AM $ 0.0469
-0.09%
$ 5 million $ 88
Mar 16, 2 AM $ 0.0469
+0.01%
$ 5.01 million $ 88
Mar 16, 1 AM $ 0.0469
+0.02%
$ 5.01 million $ 88
Mar 16, 12 AM $ 0.0469
+0.00%
$ 5.01 million $ 88
Mar 15, 11 PM $ 0.0469
+0.00%
$ 5.01 million $ 88
Mar 15, 10 PM $ 0.045
+0.00%
$ 4.81 million $ 43
Mar 15, 9 PM $ 0.045
+0.00%
$ 4.81 million $ 43
Mar 15, 8 PM $ 0.045
+0.00%
$ 4.81 million $ 43
Mar 15, 7 PM $ 0.045
+0.00%
$ 4.81 million $ 43
Mar 15, 6 PM $ 0.045
+0.00%
$ 4.81 million $ 43
Mar 15, 5 PM $ 0.045
+0.00%
$ 4.81 million $ 32
Mar 15, 4 PM $ 0.045
+0.00%
$ 4.81 million $ 32
Mar 15, 3 PM $ 0.045
+0.00%
$ 4.81 million $ 54
Mar 15, 2 PM $ 0.045
+0.00%
$ 4.81 million $ 54
Mar 15, 1 PM $ 0.045
+0.00%
$ 4.81 million $ 54
Mar 15, 11 AM $ 0.045
+0.00%
$ 4.81 million $ 23
Mar 15, 10 AM $ 0.045
+0.00%
$ 4.81 million $ 23
Mar 15, 9 AM $ 0.045
+0.00%
$ 4.81 million $ 23