santawifhat Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000325
+0.69%
$ 32,410 $ 305
Mar 4, 2026 $ 0.0000254
-3.56%
$ -- $ 726
Dec 27, 2025 $ 0.0000229
+0.79%
$ -- $ 988
Dec 26, 2025 $ 0.000023
-1.71%
$ 22,710 $ 1,951
Dec 10, 2025 $ 0.0000388
-5.53%
$ -- $ 2,796
Dec 9, 2025 $ 0.0000411
+1.17%
$ 41,040 $ 3,536
Dec 5, 2025 $ 0.0000478
-14.62%
$ 47,716 $ 2,183
Dec 4, 2025 $ 0.0000566
-8.00%
$ 56,529 $ 10,022
Dec 3, 2025 $ 0.00006
+19.99%
$ 59,898 $ 7,023
Dec 2, 2025 $ 0.0000432
+8.25%
$ -- $ 2,919
Dec 1, 2025 $ 0.0000399
+0.69%
$ 39,973 $ 3,725
Nov 29, 2025 $ 0.0000291
+0.85%
$ -- $ 2,276
Nov 28, 2025 $ 0.0000287
-1.45%
$ 28,822 $ 5,051
Nov 21, 2025 $ 0.0000429
-11.59%
$ 43,493 $ 1,287
Nov 19, 2025 $ 0.000033
-4.66%
$ 32,950 $ 3,133
Nov 6, 2025 $ 0.0000754
+3.78%
$ -- $ 1,064
Nov 5, 2025 $ 0.000076
+0.00%
$ -- $ 2,509
Nov 4, 2025 $ 0.000117
-6.61%
$ 116,646 $ 2,387
Nov 1, 2025 $ 0.000132
+0.00%
$ 131,999 $ 1,249
Oct 23, 2025 $ 0.000159
+0.00%
$ -- $ 87
Oct 19, 2025 $ 0.000168
+1.47%
$ -- $ 464
Oct 18, 2025 $ 0.000165
+0.07%
$ 164,627 $ 4,447
Oct 14, 2025 $ 0.000191
+4.25%
$ 190,868 $ 1,341
Oct 9, 2025 $ 0.000192
-4.14%
$ -- $ 2,770
Oct 7, 2025 $ 0.000206
+0.00%
$ -- $ 2,748
Oct 6, 2025 $ 0.000216
+0.00%
$ -- $ 3,935
Oct 5, 2025 $ 0.000233
-5.66%
$ 232,963 $ 3,924
Oct 4, 2025 $ 0.000261
-5.86%
$ 260,838 $ 988
Oct 3, 2025 $ 0.000278
-0.16%
$ 277,027 $ 9,293
Oct 2, 2025 $ 0.000249
+8.29%
$ 248,645 $ 14,653
Oct 1, 2025 $ 0.000197
+9.70%
$ -- $ 3,906
Sep 30, 2025 $ 0.00018
-1.18%
$ 179,051 $ 6,029
Sep 27, 2025 $ 0.000145
+9.07%
$ 145,043 $ 1,514
Sep 19, 2025 $ 0.000157
-0.26%
$ -- $ 7,150
Sep 3, 2025 $ 0.000144
-1.28%
$ -- $ 10,515
Sep 2, 2025 $ 0.000144
+1.21%
$ 144,697 $ 14,609
Aug 21, 2025 $ 0.000141
+4.79%
$ -- $ 10,950
Aug 18, 2025 $ 0.000183
+0.00%
$ 182,648 $ 2,801
Aug 15, 2025 $ 0.000164
+1.42%
$ -- $ 5,264
Aug 14, 2025 $ 0.000162
-26.44%
$ 161,867 $ 12,536
Aug 13, 2025 $ 0.000226
+0.56%
$ -- $ 3,421
Aug 12, 2025 $ 0.000225
+13.41%
$ 214,205 $ 2,159
Aug 11, 2025 $ 0.000199
+0.79%
$ 211,442 $ 5,154
Jul 11, 2025 $ 0.000191
+0.00%
$ -- $ 628
Jul 10, 2025 $ 0.000183
+0.00%
$ -- $ 1,017
Jul 9, 2025 $ 0.000182
+0.00%
$ 181,607 $ 1,480
Jun 30, 2025 $ 0.00015
+0.00%
$ -- $ 691
May 12, 2025 $ 0.000183
+0.00%
$ -- $ 531
May 5, 2025 $ 0.000128
+0.00%
$ -- $ 432
Apr 28, 2025 $ 0.000107
+0.00%
$ -- $ 438
Download