santawifhat Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000251
+0.77%
$-- $521
Jun 27, 2026 $0.0000251
+5.25%
$25,084 $667
Jun 26, 2026 $0.0000192
+0.38%
$-- $186
Jun 23, 2026 $0.0000202
+0.37%
$20,214 $563
Jun 22, 2026 $0.000023
+0.00%
$-- $196
Jun 19, 2026 $0.000021
+1.03%
$-- $219
Jun 10, 2026 $0.000024
-0.85%
$-- $620
Jun 9, 2026 $0.0000243
+10.68%
$24,214 $818
Jun 6, 2026 $0.0000229
-4.03%
$-- $256
Jun 5, 2026 $0.0000242
+6.38%
$24,166 $978
Jun 4, 2026 $0.0000227
-14.00%
$22,669 $2,474
May 15, 2026 $0.0000307
+0.00%
$-- $28
May 5, 2026 $0.0000342
-3.03%
$34,162 $323
Mar 31, 2026 $0.0000325
+0.69%
$32,410 $305
Mar 4, 2026 $0.0000254
-3.56%
$-- $726
Dec 27, 2025 $0.0000229
+0.79%
$-- $988
Dec 26, 2025 $0.000023
-1.71%
$22,710 $1,951
Dec 10, 2025 $0.0000388
-5.53%
$-- $2,796
Dec 9, 2025 $0.0000411
+1.17%
$41,040 $3,536
Dec 5, 2025 $0.0000478
-14.62%
$47,716 $2,183
Dec 4, 2025 $0.0000566
-8.00%
$56,529 $10,022
Dec 3, 2025 $0.00006
+19.99%
$59,898 $7,023
Dec 2, 2025 $0.0000432
+8.25%
$-- $2,919
Dec 1, 2025 $0.0000399
+0.69%
$39,973 $3,725
Nov 29, 2025 $0.0000291
+0.85%
$-- $2,276
Nov 28, 2025 $0.0000287
-1.45%
$28,822 $5,051
Nov 21, 2025 $0.0000429
-11.59%
$43,493 $1,287
Nov 19, 2025 $0.000033
-4.66%
$32,950 $3,133
Nov 6, 2025 $0.0000754
+3.78%
$-- $1,064
Nov 5, 2025 $0.000076
+0.00%
$-- $2,509
Nov 4, 2025 $0.000117
-6.61%
$116,646 $2,387
Nov 1, 2025 $0.000132
+0.00%
$131,999 $1,249
Oct 23, 2025 $0.000159
+0.00%
$-- $87
Oct 19, 2025 $0.000168
+1.47%
$-- $464
Oct 18, 2025 $0.000165
+0.07%
$164,627 $4,447
Oct 14, 2025 $0.000191
+4.25%
$190,868 $1,341
Oct 9, 2025 $0.000192
-4.14%
$-- $2,770
Oct 7, 2025 $0.000206
+0.00%
$-- $2,748
Oct 6, 2025 $0.000216
+0.00%
$-- $3,935
Oct 5, 2025 $0.000233
-5.66%
$232,963 $3,924
Oct 4, 2025 $0.000261
-5.86%
$260,838 $988
Oct 3, 2025 $0.000278
-0.16%
$277,027 $9,293
Oct 2, 2025 $0.000249
+8.29%
$248,645 $14,653
Oct 1, 2025 $0.000197
+9.70%
$-- $3,906
Sep 30, 2025 $0.00018
-1.18%
$179,051 $6,029
Sep 27, 2025 $0.000145
+9.07%
$145,043 $1,514
Sep 19, 2025 $0.000157
-0.26%
$-- $7,150
Sep 3, 2025 $0.000144
-1.28%
$-- $10,515
Sep 2, 2025 $0.000144
+1.21%
$144,697 $14,609
Aug 21, 2025 $0.000141
+4.79%
$-- $10,950
Download