santawifhat Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0000251
+0.00%
$25,066 $521
Jun 28, 3 PM $0.0000251
-0.22%
$25,021 $521
Jun 28, 2 PM $0.0000252
+0.00%
$25,162 $607
Jun 28, 9 AM $0.0000253
+0.00%
$25,234 $112
Jun 28, 8 AM $0.0000252
+0.63%
$25,194 $111
Jun 28, 7 AM $0.000025
+0.18%
$24,991 $694
Jun 28, 6 AM $0.000025
+0.35%
$24,977 $691
Jun 28, 5 AM $0.0000251
+0.08%
$25,056 $690
Jun 28, 4 AM $0.0000251
+0.37%
$25,097 $694
Jun 28, 3 AM $0.000025
+0.12%
$24,987 $670
Jun 28, 2 AM $0.0000251
+0.20%
$25,028 $669
Jun 28, 1 AM $0.000025
+0.01%
$24,966 $670
Jun 28, 12 AM $0.0000249
+0.08%
$24,896 $669
Jun 27, 11 PM $0.0000251
+0.38%
$25,084 $667
Jun 27, 10 PM $0.0000251
-0.87%
$25,035 $670
Jun 27, 9 PM $0.0000252
+0.11%
$25,179 $677
Jun 27, 8 PM $0.0000252
+0.00%
$25,110 $674
Jun 27, 7 PM $0.0000254
+0.06%
$25,396 $673
Jun 27, 6 PM $0.0000255
-0.21%
$25,438 $916
Jun 27, 5 PM $0.0000256
-0.41%
$25,591 $920
Jun 27, 4 PM $0.0000257
+1.00%
$25,698 $928
Jun 27, 3 PM $0.0000242
-0.09%
$24,177 $928
Jun 27, 2 PM $0.0000241
-0.12%
$24,047 $840
Jun 27, 1 PM $0.000024
+0.42%
$24,001 $835
Jun 27, 12 PM $0.0000239
+0.28%
$23,899 $829
Jun 26, 5 AM $0.0000192
+0.38%
$19,141 $186
Jun 23, 10 PM $0.0000202
+0.00%
$20,214 $563
Jun 23, 7 PM $0.0000201
+0.00%
$20,076 $591
Jun 23, 6 PM $0.0000201
-0.04%
$20,103 $591
Jun 23, 5 PM $0.0000201
-0.13%
$20,114 $637
Jun 22, 3 AM $0.000023
+0.00%
$23,007 $196
Jun 19, 5 PM $0.000021
-0.09%
$20,995 $219
Jun 19, 4 PM $0.0000211
-0.36%
$21,107 $923
Jun 19, 3 PM $0.0000212
-0.33%
$21,122 $922
Jun 19, 2 PM $0.0000211
-0.53%
$21,061 $923
Jun 19, 1 PM $0.000021
+0.65%
$20,924 $922
Jun 19, 12 PM $0.0000209
-0.19%
$20,849 $905
Jun 19, 11 AM $0.0000209
+0.11%
$20,853 $909
Jun 19, 10 AM $0.0000209
-0.24%
$20,832 $907
Jun 19, 9 AM $0.0000209
-0.17%
$20,887 $914
Jun 19, 8 AM $0.0000209
+0.48%
$20,879 $915
Jun 10, 3 AM $0.000024
+0.00%
$23,948 $620
Jun 10, 2 AM $0.0000241
-0.68%
$24,070 $618
Jun 10, 1 AM $0.0000243
+0.68%
$24,251 $821
Jun 10, 12 AM $0.0000242
+0.17%
$24,193 $816
Jun 9, 11 PM $0.0000243
+0.01%
$24,214 $818
Jun 9, 10 PM $0.0000243
+0.35%
$24,266 $820
Jun 9, 9 PM $0.0000244
-0.30%
$24,318 $819
Jun 9, 8 PM $0.0000244
+0.22%
$24,368 $929
Jun 9, 7 PM $0.0000244
+0.75%
$24,314 $926
Download