santawifhat Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000024
+0.00%
$ 23,948 $ 620
Jun 10, 2 AM $ 0.0000241
-0.68%
$ 24,070 $ 618
Jun 10, 1 AM $ 0.0000243
+0.68%
$ 24,251 $ 821
Jun 10, 12 AM $ 0.0000242
+0.17%
$ 24,193 $ 816
Jun 9, 11 PM $ 0.0000243
+0.01%
$ 24,214 $ 818
Jun 9, 10 PM $ 0.0000243
+0.35%
$ 24,266 $ 820
Jun 9, 9 PM $ 0.0000244
-0.30%
$ 24,318 $ 819
Jun 9, 8 PM $ 0.0000244
+0.22%
$ 24,368 $ 929
Jun 9, 7 PM $ 0.0000244
+0.75%
$ 24,314 $ 926
Jun 9, 6 PM $ 0.0000243
+0.89%
$ 24,229 $ 874
Jun 9, 5 PM $ 0.0000239
+0.99%
$ 23,909 $ 870
Jun 9, 4 PM $ 0.0000237
-0.76%
$ 23,666 $ 806
Jun 9, 3 PM $ 0.0000241
+0.86%
$ 24,052 $ 1,086
Jun 9, 2 PM $ 0.0000242
-0.95%
$ 24,148 $ 1,086
Jun 9, 1 PM $ 0.0000245
+0.19%
$ 24,460 $ 1,111
Jun 9, 12 PM $ 0.0000245
+0.40%
$ 24,501 $ 1,112
Jun 9, 11 AM $ 0.0000232
+5.68%
$ 23,155 $ 1,112
Jun 9, 10 AM $ 0.0000219
+0.00%
$ 21,877 $ 716
Jun 6, 7 AM $ 0.0000229
+0.00%
$ 22,881 $ 256
Jun 6, 6 AM $ 0.000023
+0.78%
$ 22,953 $ 255
Jun 6, 5 AM $ 0.0000223
-3.24%
$ 22,228 $ 970
Jun 6, 4 AM $ 0.0000234
-1.24%
$ 23,400 $ 943
Jun 6, 3 AM $ 0.0000239
-0.85%
$ 23,841 $ 972
Jun 6, 2 AM $ 0.0000241
-0.81%
$ 24,041 $ 987
Jun 6, 1 AM $ 0.0000243
-0.58%
$ 24,299 $ 995
Jun 6, 12 AM $ 0.0000245
+2.43%
$ 24,423 $ 1,003
Jun 5, 11 PM $ 0.0000242
-0.69%
$ 24,166 $ 978
Jun 5, 10 PM $ 0.0000244
-1.14%
$ 24,340 $ 998
Jun 5, 9 PM $ 0.0000246
+0.72%
$ 24,524 $ 1,010
Jun 5, 8 PM $ 0.0000252
+1.06%
$ 25,109 $ 1,003
Jun 5, 7 PM $ 0.0000243
-2.77%
$ 24,297 $ 984
Jun 5, 6 PM $ 0.0000255
-0.33%
$ 25,485 $ 990
Jun 5, 5 PM $ 0.0000257
+0.57%
$ 25,642 $ 1,013
Jun 5, 4 PM $ 0.0000255
+0.74%
$ 25,432 $ 1,010
Jun 5, 3 PM $ 0.0000254
-1.40%
$ 25,375 $ 1,000
Jun 5, 2 PM $ 0.0000256
-0.91%
$ 25,602 $ 1,019
Jun 5, 1 PM $ 0.0000261
+0.73%
$ 26,012 $ 1,023
Jun 5, 12 PM $ 0.000026
-0.12%
$ 25,938 $ 2,815
Jun 5, 11 AM $ 0.0000261
-0.24%
$ 26,031 $ 2,831
Jun 5, 10 AM $ 0.0000261
+0.27%
$ 26,087 $ 2,844
Jun 5, 9 AM $ 0.000026
+1.13%
$ 25,986 $ 2,836
Jun 5, 8 AM $ 0.0000258
-0.73%
$ 25,788 $ 2,801
Jun 5, 7 AM $ 0.0000254
-0.95%
$ 25,345 $ 2,832
Jun 5, 6 AM $ 0.0000218
-1.19%
$ 21,785 $ 2,789
Jun 5, 5 AM $ 0.0000224
+0.88%
$ 22,404 $ 2,088
Jun 5, 4 AM $ 0.0000223
+0.30%
$ 22,290 $ 2,104
Jun 5, 3 AM $ 0.0000224
-0.45%
$ 22,394 $ 2,105
Jun 5, 2 AM $ 0.0000226
-0.43%
$ 22,577 $ 2,332
Jun 5, 1 AM $ 0.0000226
-0.95%
$ 22,585 $ 2,469
Jun 5, 12 AM $ 0.0000227
-0.15%
$ 22,683 $ 2,483
Download