santawifhat Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000251
+9.03%
$-- $17
Jun 15 $0.000021
+1.03%
$-- $12
Jun 8 $0.000024
+9.47%
$-- $21
Jun 1 $0.0000229
-13.20%
$-- $94
May 11 $0.0000307
+0.00%
$-- $0
May 4 $0.0000342
-3.03%
$-- $35
Mar 30 $0.0000325
+0.69%
$-- $305
Mar 2 $0.0000254
-3.56%
$-- $726
Dec 22 $0.0000229
-2.18%
$-- $2,939
Dec 8 $0.0000388
-4.59%
$-- $6,333
Dec 1 $0.0000478
+20.54%
$-- $25,872
Nov 24 $0.0000291
+0.01%
$-- $7,327
Nov 17 $0.0000429
+23.98%
$-- $4,420
Nov 3 $0.0000754
-39.76%
$-- $5,960
Oct 27 $0.000132
+0.00%
$-- $1,249
Oct 20 $0.000159
+0.00%
$-- $87
Oct 13 $0.000165
-9.97%
$-- $5,788
Oct 6 $0.000192
-11.03%
$-- $9,454
Sep 29 $0.000261
+43.42%
$232,963 $34,869
Sep 22 $0.000145
+9.07%
$-- $1,514
Sep 15 $0.000157
-0.26%
$-- $7,150
Sep 1 $0.000144
+0.96%
$-- $25,123
Aug 18 $0.000141
-22.80%
$-- $13,751
Aug 11 $0.000164
-16.95%
$-- $28,535
Jul 7 $0.000191
+4.83%
$-- $3,125
Jun 30 $0.00015
+0.00%
$-- $691
May 12 $0.000183
+0.00%
$-- $531
May 5 $0.000128
+0.00%
$-- $432
Apr 28 $0.000107
+0.00%
$-- $438
Apr 21 $0.000132
+0.00%
$-- $416
Apr 14 $0.000107
+0.00%
$-- $1,765
Apr 7 $0.0000762
+0.00%
$-- $375
Mar 31 $0.0000554
+0.00%
$-- $23
Mar 24 $0.0000537
+0.00%
$-- $285
Mar 17 $0.0000451
+0.00%
$-- $1
Mar 10 $0.0000421
+0.00%
$-- $250
Mar 3 $0.0000392
+0.00%
$-- $1,707
Feb 24 $0.0000325
+0.00%
$-- $0
Feb 17 $0.0000379
+0.00%
$-- $105
Feb 10 $0.0000406
+0.00%
$-- $274
Feb 3 $0.0000427
+0.00%
$-- $701
Jan 27 $0.0000354
+0.00%
$-- $324
Jan 20 $0.0000371
-5.93%
$-- $256
Jan 13 $0.0000445
+14.50%
$-- $5
Jan 6 $0.0000361
+15.07%
$37,930 $252
Nov 25 $0.000648
-28.47%
$-- $101,458
Oct 28 $0.000729
+129.05%
$-- $49,001
Oct 21 $0.000281
+19.99%
$318,708 $12,389
Download