santawifhat Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000183
+0.00%
$182,648 $2,801
Aug 15, 2025 $0.000164
+1.42%
$-- $5,264
Aug 14, 2025 $0.000162
-26.44%
$161,867 $12,536
Aug 13, 2025 $0.000226
+0.56%
$-- $3,421
Aug 12, 2025 $0.000225
+13.41%
$214,205 $2,159
Aug 11, 2025 $0.000199
+0.79%
$211,442 $5,154
Jul 11, 2025 $0.000191
+0.00%
$-- $628
Jul 10, 2025 $0.000183
+0.00%
$-- $1,017
Jul 9, 2025 $0.000182
+0.00%
$181,607 $1,480
Jun 30, 2025 $0.00015
+0.00%
$-- $691
May 12, 2025 $0.000183
+0.00%
$-- $531
May 5, 2025 $0.000128
+0.00%
$-- $432
Apr 28, 2025 $0.000107
+0.00%
$-- $438
Apr 21, 2025 $0.000132
+0.00%
$-- $416
Apr 14, 2025 $0.000107
+0.00%
$-- $1,765
Apr 7, 2025 $0.0000762
+0.00%
$-- $375
Mar 31, 2025 $0.0000554
+0.00%
$-- $23
Mar 24, 2025 $0.0000537
+0.00%
$-- $285
Mar 17, 2025 $0.0000451
+0.00%
$-- $1
Mar 10, 2025 $0.0000421
+0.00%
$-- $250
Mar 3, 2025 $0.0000392
+0.00%
$-- $1,707
Feb 24, 2025 $0.0000325
+0.00%
$-- $0
Feb 17, 2025 $0.0000379
+0.00%
$-- $105
Feb 10, 2025 $0.0000406
+0.00%
$-- $274
Feb 3, 2025 $0.0000427
+0.00%
$-- $701
Jan 27, 2025 $0.0000354
+0.00%
$-- $324
Jan 26, 2025 $0.000037
+0.00%
$-- $36
Jan 25, 2025 $0.0000371
+0.00%
$-- $205
Jan 24, 2025 $0.0000395
+0.00%
$-- $51
Jan 14, 2025 $0.0000445
-1.05%
$-- $2
Jan 13, 2025 $0.0000415
+6.70%
$41,431 $3
Jan 12, 2025 $0.000038
+3.96%
$37,930 $376
Jan 11, 2025 $0.0000361
+30.10%
$36,056 $86
Jan 10, 2025 $0.0000291
-1.38%
$29,097 $49
Jan 9, 2025 $0.0000316
+10.84%
$31,568 $5
Jan 8, 2025 $0.0000294
-6.28%
$29,366 $112
Nov 29, 2024 $0.000648
+0.00%
$-- $72,606
Nov 28, 2024 $0.00081
-9.31%
$-- $12,225
Nov 27, 2024 $0.000906
+0.00%
$904,869 $16,628
Nov 3, 2024 $0.000729
-5.53%
$-- $1,142
Nov 2, 2024 $0.00079
+146.78%
$789,308 $8,338
Nov 1, 2024 $0.000317
-25.64%
$316,873 $5,743
Oct 31, 2024 $0.000423
+2.27%
$422,197 $8,915
Oct 30, 2024 $0.000413
-18.58%
$412,939 $5,993
Oct 29, 2024 $0.000506
+17.98%
$505,797 $10,014
Oct 28, 2024 $0.000429
+34.97%
$428,813 $8,855
Oct 27, 2024 $0.000319
+13.28%
$318,708 $2,575
Oct 26, 2024 $0.000281
+11.70%
$280,842 $1,830
Oct 25, 2024 $0.000252
+4.16%
$251,562 $9,187
Oct 24, 2024 $0.000242
+3.36%
$241,911 $1,371
Download