santawifhat Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000132
+0.00%
$ -- $ 416
Apr 14, 2025 $ 0.000107
+0.00%
$ -- $ 1,765
Apr 7, 2025 $ 0.0000762
+0.00%
$ -- $ 375
Mar 31, 2025 $ 0.0000554
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.0000537
+0.00%
$ -- $ 285
Mar 17, 2025 $ 0.0000451
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000421
+0.00%
$ -- $ 250
Mar 3, 2025 $ 0.0000392
+0.00%
$ -- $ 1,707
Feb 24, 2025 $ 0.0000325
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000379
+0.00%
$ -- $ 105
Feb 10, 2025 $ 0.0000406
+0.00%
$ -- $ 274
Feb 3, 2025 $ 0.0000427
+0.00%
$ -- $ 701
Jan 27, 2025 $ 0.0000354
+0.00%
$ -- $ 324
Jan 26, 2025 $ 0.000037
+0.00%
$ -- $ 36
Jan 25, 2025 $ 0.0000371
+0.00%
$ -- $ 205
Jan 24, 2025 $ 0.0000395
+0.00%
$ -- $ 51
Jan 14, 2025 $ 0.0000445
-1.05%
$ -- $ 2
Jan 13, 2025 $ 0.0000415
+6.70%
$ 41,431 $ 3
Jan 12, 2025 $ 0.000038
+3.96%
$ 37,930 $ 376
Jan 11, 2025 $ 0.0000361
+30.10%
$ 36,056 $ 86
Jan 10, 2025 $ 0.0000291
-1.38%
$ 29,097 $ 49
Jan 9, 2025 $ 0.0000316
+10.84%
$ 31,568 $ 5
Jan 8, 2025 $ 0.0000294
-6.28%
$ 29,366 $ 112
Nov 29, 2024 $ 0.000648
+0.00%
$ -- $ 72,606
Nov 28, 2024 $ 0.00081
-9.31%
$ -- $ 12,225
Nov 27, 2024 $ 0.000906
+0.00%
$ 904,869 $ 16,628
Nov 3, 2024 $ 0.000729
-5.53%
$ -- $ 1,142
Nov 2, 2024 $ 0.00079
+146.78%
$ 789,308 $ 8,338
Nov 1, 2024 $ 0.000317
-25.64%
$ 316,873 $ 5,743
Oct 31, 2024 $ 0.000423
+2.27%
$ 422,197 $ 8,915
Oct 30, 2024 $ 0.000413
-18.58%
$ 412,939 $ 5,993
Oct 29, 2024 $ 0.000506
+17.98%
$ 505,797 $ 10,014
Oct 28, 2024 $ 0.000429
+34.97%
$ 428,813 $ 8,855
Oct 27, 2024 $ 0.000319
+13.28%
$ 318,708 $ 2,575
Oct 26, 2024 $ 0.000281
+11.70%
$ 280,842 $ 1,830
Oct 25, 2024 $ 0.000252
+4.16%
$ 251,562 $ 9,187
Oct 24, 2024 $ 0.000242
+3.36%
$ 241,911 $ 1,371
Download