santawifhat Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000503
+0.66%
$ 50,249 $ 5,751
Dec 2, 10 AM $ 0.0000432
+0.00%
$ 43,104 $ 2,919
Dec 2, 9 AM $ 0.0000431
+0.47%
$ 43,051 $ 2,977
Dec 2, 8 AM $ 0.0000429
-0.58%
$ 42,833 $ 3,086
Dec 2, 7 AM $ 0.0000432
-0.32%
$ 43,156 $ 3,365
Dec 2, 6 AM $ 0.0000429
-0.68%
$ 42,830 $ 3,713
Dec 2, 5 AM $ 0.0000432
-0.57%
$ 43,139 $ 3,644
Dec 2, 4 AM $ 0.0000435
-0.01%
$ 43,472 $ 3,782
Dec 2, 1 AM $ 0.00004
+0.00%
$ 39,893 $ 3,405
Dec 2, 12 AM $ 0.0000399
-0.07%
$ 39,825 $ 3,386
Dec 1, 11 PM $ 0.0000399
-0.27%
$ 39,973 $ 3,725
Dec 1, 10 PM $ 0.0000398
+0.69%
$ 39,729 $ 3,787
Dec 1, 9 PM $ 0.0000395
+0.90%
$ 39,055 $ 3,739
Dec 1, 8 PM $ 0.0000391
+0.76%
$ 39,069 $ 3,694
Dec 1, 7 PM $ 0.0000389
-0.21%
$ 38,882 $ 3,668
Dec 1, 6 PM $ 0.000039
+0.11%
$ 38,958 $ 3,680
Dec 1, 5 PM $ 0.0000389
+0.63%
$ 38,867 $ 3,687
Dec 1, 4 PM $ 0.0000388
-1.01%
$ 39,167 $ 3,655
Dec 1, 3 PM $ 0.0000389
-1.88%
$ 38,845 $ 3,706
Nov 29, 12 PM $ 0.0000291
-0.47%
$ 29,072 $ 2,276
Nov 29, 11 AM $ 0.0000292
+0.43%
$ 29,009 $ 2,444
Nov 29, 10 AM $ 0.0000291
-0.18%
$ 29,083 $ 2,431
Nov 29, 9 AM $ 0.0000288
-0.31%
$ 28,796 $ 2,555
Nov 29, 8 AM $ 0.000029
+0.13%
$ 28,972 $ 2,541
Nov 29, 7 AM $ 0.0000291
+0.48%
$ 28,924 $ 2,652
Nov 29, 6 AM $ 0.0000289
-0.22%
$ 28,897 $ 2,667
Nov 29, 5 AM $ 0.0000289
+0.20%
$ 28,861 $ 2,983
Nov 29, 4 AM $ 0.0000287
-0.05%
$ 28,717 $ 3,117
Nov 29, 3 AM $ 0.0000289
+0.18%
$ 28,812 $ 5,048
Nov 29, 2 AM $ 0.0000289
+0.67%
$ 28,852 $ 5,056
Nov 29, 1 AM $ 0.0000289
+0.71%
$ 28,664 $ 5,051
Nov 29, 12 AM $ 0.0000289
+0.11%
$ 28,858 $ 5,001
Nov 28, 11 PM $ 0.0000289
+0.12%
$ 28,822 $ 4,999
Nov 28, 10 PM $ 0.0000287
-0.48%
$ 28,647 $ 5,051
Nov 28, 9 PM $ 0.0000289
+0.08%
$ 28,855 $ 5,151
Nov 28, 8 PM $ 0.0000287
+0.19%
$ 28,673 $ 5,047
Nov 28, 7 PM $ 0.0000287
-0.51%
$ 28,651 $ 5,048
Nov 28, 6 PM $ 0.0000287
-0.59%
$ 28,694 $ 5,000
Nov 28, 5 PM $ 0.0000261
-7.40%
$ 28,091 $ 5,013
Nov 28, 4 PM $ 0.0000283
-1.15%
$ 28,264 $ 4,050
Nov 28, 3 PM $ 0.0000289
-9.04%
$ 31,677 $ 4,123
Nov 28, 2 PM $ 0.0000316
+1.91%
$ 31,530 $ 3,502
Nov 28, 1 PM $ 0.0000307
+2.15%
$ 30,028 $ 3,725
Nov 28, 12 PM $ 0.0000302
-1.29%
$ 30,156 $ 3,692
Nov 28, 11 AM $ 0.0000304
-0.72%
$ 30,554 $ 3,542
Nov 28, 10 AM $ 0.0000306
+1.18%
$ 30,506 $ 3,556
Nov 28, 9 AM $ 0.0000298
+0.62%
$ 29,567 $ 3,581
Nov 28, 8 AM $ 0.0000294
+1.58%
$ 29,340 $ 3,563
Nov 28, 7 AM $ 0.0000291
+0.00%
$ -- $ 3,409
Nov 21, 10 PM $ 0.0000429
-1.48%
$ 43,493 $ 1,287