santawifhat Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0000342
+0.22%
$34,162 $323
May 5, 9 PM $0.0000342
-0.11%
$34,113 $1,205
May 5, 8 PM $0.0000342
+0.18%
$34,132 $1,207
May 5, 7 PM $0.000034
+0.35%
$33,913 $1,204
May 5, 6 PM $0.0000338
+0.41%
$33,793 $1,280
May 5, 5 PM $0.0000337
+0.16%
$33,641 $1,275
May 5, 4 PM $0.0000338
+0.07%
$33,730 $1,272
May 5, 3 PM $0.0000338
-2.37%
$33,739 $1,277
May 5, 2 PM $0.0000347
-0.31%
$34,616 $1,160
May 5, 1 PM $0.0000348
+0.76%
$34,789 $1,429
May 5, 12 PM $0.0000345
+0.03%
$34,453 $1,421
May 5, 11 AM $0.0000344
-0.02%
$34,337 $1,418
May 5, 10 AM $0.0000343
-1.90%
$34,248 $1,413
May 5, 9 AM $0.000035
-0.08%
$34,959 $1,300
May 5, 8 AM $0.000035
-0.20%
$34,983 $1,303
May 5, 7 AM $0.0000351
-0.85%
$35,026 $1,305
May 5, 6 AM $0.0000354
-0.16%
$35,386 $1,222
May 5, 5 AM $0.0000354
+0.00%
$35,389 $1,226
May 5, 4 AM $0.0000354
-0.08%
$35,349 $1,224
May 5, 3 AM $0.0000354
+0.14%
$35,322 $1,225
May 5, 2 AM $0.0000354
+0.20%
$35,298 $1,221
Mar 31, 11 PM $0.0000325
+0.00%
$32,410 $305
Mar 31, 10 PM $0.0000325
+0.00%
$32,449 $304
Mar 31, 9 PM $0.0000325
-0.41%
$32,399 $902
Mar 31, 8 PM $0.0000326
+0.52%
$32,573 $975
Mar 31, 7 PM $0.0000325
-0.73%
$32,410 $1,001
Mar 31, 6 PM $0.0000327
+0.68%
$32,655 $963
Mar 31, 5 PM $0.0000322
+1.07%
$32,192 $956
Mar 31, 4 PM $0.0000315
+0.21%
$31,492 $913
Mar 31, 3 PM $0.0000316
+0.17%
$31,580 $901
Mar 31, 2 PM $0.0000319
+0.64%
$31,873 $961
Mar 31, 1 PM $0.0000314
-0.14%
$31,341 $965
Mar 31, 12 PM $0.0000313
-0.38%
$31,227 $956
Mar 31, 11 AM $0.0000314
+0.28%
$31,386 $955
Mar 31, 10 AM $0.0000314
-1.30%
$31,318 $954
Mar 31, 9 AM $0.0000319
-0.57%
$31,810 $967
Mar 31, 8 AM $0.0000323
+0.12%
$32,230 $975
Mar 31, 7 AM $0.0000322
+0.00%
$32,187 $981
Mar 4, 4 PM $0.0000254
-1.51%
$-- $726
Mar 4, 12 PM $0.0000264
+0.00%
$26,332 $674
Download