santawifhat Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000434
+0.89%
$ 42,919 $ 4,253
Nov 21, 8 PM $ 0.0000428
-1.22%
$ 43,305 $ 4,512
Nov 21, 7 PM $ 0.0000439
-0.06%
$ 43,866 $ 4,567
Nov 21, 6 PM $ 0.0000435
-1.25%
$ 43,387 $ 4,626
Nov 21, 5 PM $ 0.0000442
+1.59%
$ 44,102 $ 4,847
Nov 21, 4 PM $ 0.0000422
-0.35%
$ 42,097 $ 4,789
Nov 21, 3 PM $ 0.000043
-0.67%
$ 43,184 $ 5,027
Nov 21, 2 PM $ 0.0000424
-1.07%
$ 42,783 $ 5,482
Nov 21, 1 PM $ 0.0000422
-0.07%
$ 42,169 $ 5,380
Nov 21, 12 PM $ 0.0000411
-1.42%
$ 41,010 $ 5,339
Nov 21, 11 AM $ 0.0000421
+0.37%
$ 41,918 $ 5,263
Nov 21, 10 AM $ 0.0000431
-5.87%
$ 45,727 $ 5,865
Nov 21, 9 AM $ 0.0000466
-0.03%
$ 46,574 $ 5,283
Nov 21, 8 AM $ 0.0000469
+1.32%
$ 46,822 $ 5,424
Nov 21, 7 AM $ 0.000047
-1.55%
$ 47,645 $ 5,792
Nov 21, 6 AM $ 0.0000479
-0.29%
$ 47,783 $ 5,986
Nov 21, 5 AM $ 0.0000484
+0.26%
$ 48,158 $ 6,010
Nov 21, 4 AM $ 0.000048
-0.44%
$ 47,914 $ 6,040
Nov 21, 3 AM $ 0.0000481
+0.47%
$ 48,036 $ 6,087
Nov 21, 2 AM $ 0.0000485
+0.00%
$ 48,466 $ 6,081
Nov 19, 10 PM $ 0.000033
-0.19%
$ 32,950 $ 3,133
Nov 19, 9 PM $ 0.0000329
+1.28%
$ 32,843 $ 3,817
Nov 19, 8 PM $ 0.0000323
+1.27%
$ 32,266 $ 4,458
Nov 19, 7 PM $ 0.0000318
+0.02%
$ 31,746 $ 4,403
Nov 19, 6 PM $ 0.0000318
-1.04%
$ 31,704 $ 4,386
Nov 19, 5 PM $ 0.0000322
-0.40%
$ 32,143 $ 4,427
Nov 19, 4 PM $ 0.0000325
-0.33%
$ 32,483 $ 4,460
Nov 19, 3 PM $ 0.0000332
-0.33%
$ 33,105 $ 4,504
Nov 19, 2 PM $ 0.000033
-0.52%
$ 33,088 $ 4,580
Nov 19, 1 PM $ 0.0000336
-0.26%
$ 33,595 $ 4,580
Nov 19, 12 PM $ 0.0000336
+0.04%
$ 33,532 $ 4,650
Nov 19, 11 AM $ 0.0000337
-0.29%
$ 33,632 $ 4,640
Nov 19, 10 AM $ 0.0000338
+0.07%
$ 33,740 $ 4,669
Nov 19, 9 AM $ 0.0000337
-0.70%
$ 33,889 $ 4,670
Nov 19, 8 AM $ 0.0000341
+0.70%
$ 33,786 $ 4,691
Nov 19, 7 AM $ 0.0000346
+0.00%
$ 34,561 $ 4,693
Nov 6, 1 PM $ 0.0000754
+1.91%
$ 75,245 $ 1,064
Nov 6, 12 PM $ 0.0000741
-0.45%
$ 74,003 $ 3,080
Nov 6, 11 AM $ 0.0000714
+0.16%
$ 71,322 $ 3,093
Nov 6, 10 AM $ 0.0000713
-0.08%
$ 71,200 $ 3,098
Nov 6, 9 AM $ 0.0000715
+0.11%
$ 71,375 $ 3,100
Nov 6, 8 AM $ 0.0000714
+0.18%
$ 71,297 $ 3,102
Nov 6, 7 AM $ 0.0000715
+0.22%
$ 71,371 $ 3,097
Nov 6, 6 AM $ 0.000071
+0.24%
$ 70,890 $ 3,410
Nov 6, 5 AM $ 0.0000712
-1.14%
$ 71,130 $ 2,919
Nov 6, 4 AM $ 0.000072
-0.41%
$ 71,857 $ 3,034
Nov 6, 3 AM $ 0.0000721
-1.35%
$ 72,009 $ 3,043
Nov 6, 2 AM $ 0.0000726
-0.04%
$ 72,473 $ 2,846
Nov 5, 3 PM $ 0.000076
+0.00%
$ 75,857 $ 2,509
Nov 4, 7 PM $ 0.000117
+0.00%
$ 116,646 $ 2,387