santawifhat Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000116
-1.27%
$ 115,620 $ 2,375
Nov 4, 5 PM $ 0.000117
-1.50%
$ 116,822 $ 3,628
Nov 4, 4 PM $ 0.000121
-0.51%
$ 120,537 $ 3,944
Nov 4, 3 PM $ 0.000125
+0.61%
$ 124,951 $ 4,029
Nov 4, 2 PM $ 0.000122
-0.69%
$ 121,760 $ 4,051
Nov 4, 1 PM $ 0.000122
-1.43%
$ 122,317 $ 3,999
Nov 4, 12 PM $ 0.000125
-0.40%
$ 124,819 $ 3,793
Nov 4, 11 AM $ 0.000125
+0.00%
$ 124,908 $ 3,804
Nov 1, 11 PM $ 0.000132
+0.00%
$ 131,999 $ 1,249
Oct 23, 11 AM $ 0.000159
+0.00%
$ 158,319 $ 87
Oct 19, 12 PM $ 0.000168
-0.10%
$ 167,308 $ 464
Oct 19, 11 AM $ 0.000169
+0.32%
$ 168,322 $ 4,072
Oct 19, 10 AM $ 0.000168
+1.75%
$ 167,699 $ 4,107
Oct 19, 9 AM $ 0.000162
-0.35%
$ 161,705 $ 4,253
Oct 19, 8 AM $ 0.000163
-0.26%
$ 163,016 $ 4,187
Oct 19, 7 AM $ 0.000164
+0.16%
$ 163,388 $ 4,414
Oct 19, 6 AM $ 0.000164
-0.18%
$ 163,720 $ 4,405
Oct 19, 5 AM $ 0.000165
+0.30%
$ 164,665 $ 4,429
Oct 19, 4 AM $ 0.000164
-0.11%
$ 164,151 $ 4,434
Oct 19, 3 AM $ 0.000164
+0.08%
$ 163,474 $ 4,438
Oct 19, 2 AM $ 0.000164
+0.07%
$ 163,382 $ 4,411
Oct 19, 1 AM $ 0.000163
-0.04%
$ 163,261 $ 4,409
Oct 19, 12 AM $ 0.000165
-0.29%
$ 164,406 $ 4,411
Oct 18, 11 PM $ 0.000165
-0.02%
$ 164,627 $ 4,453
Oct 18, 10 PM $ 0.000165
+0.16%
$ 164,840 $ 4,447
Oct 18, 9 PM $ 0.000164
-0.17%
$ 164,106 $ 4,631
Oct 18, 8 PM $ 0.000165
+0.42%
$ 164,465 $ 4,627
Oct 18, 7 PM $ 0.000165
+0.15%
$ 165,035 $ 4,439
Oct 18, 6 PM $ 0.000164
+0.05%
$ 164,209 $ 4,400
Oct 18, 5 PM $ 0.000163
+0.20%
$ 163,035 $ 4,351
Oct 18, 4 PM $ 0.000164
-0.56%
$ 163,664 $ 4,259
Oct 18, 3 PM $ 0.000165
+0.03%
$ 164,763 $ 4,261
Oct 14, 8 PM $ 0.000191
+0.00%
$ 190,868 $ 1,341
Oct 14, 12 PM $ 0.000183
+0.00%
$ 183,091 $ 2,930
Oct 9, 12 PM $ 0.000192
+0.00%
$ 192,214 $ 2,770
Oct 9, 11 AM $ 0.000192
-4.14%
$ 192,198 $ 2,817
Oct 7, 9 AM $ 0.000206
+0.00%
$ 206,082 $ 2,748
Oct 6, 12 AM $ 0.000216
+0.00%
$ 216,034 $ 3,935
Oct 5, 11 PM $ 0.000233
+0.14%
$ 232,963 $ 3,924
Oct 5, 10 PM $ 0.000233
-0.27%
$ 232,339 $ 4,745
Oct 5, 9 PM $ 0.000233
-0.13%
$ 232,721 $ 5,400
Oct 5, 8 PM $ 0.000232
+0.14%
$ 231,975 $ 5,401
Oct 5, 7 PM $ 0.000233
-1.36%
$ 232,441 $ 5,378
Oct 5, 6 PM $ 0.000235
-0.48%
$ 234,956 $ 5,430
Oct 5, 5 PM $ 0.000238
+0.31%
$ 237,383 $ 5,455
Oct 5, 4 PM $ 0.000237
-0.02%
$ 236,392 $ 5,488
Oct 5, 3 PM $ 0.000237
+0.41%
$ 236,857 $ 5,445
Oct 5, 2 PM $ 0.000238
+0.00%
$ 237,679 $ 5,460
Oct 5, 11 AM $ 0.000241
+0.01%
$ 240,210 $ 5,398
Oct 5, 10 AM $ 0.000245
+0.00%
$ 245,033 $ 4,938