santawifhat Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000249
+0.35%
$ 248,638 $ 4,978
Oct 5, 6 AM $ 0.000248
+0.36%
$ 247,532 $ 5,067
Oct 5, 5 AM $ 0.000247
-0.09%
$ 246,724 $ 5,044
Oct 4, 6 PM $ 0.000261
+0.00%
$ 260,838 $ 988
Oct 4, 8 AM $ 0.000269
+0.00%
$ 269,091 $ 5,427
Oct 4, 7 AM $ 0.00027
-0.22%
$ 269,600 $ 5,652
Oct 4, 6 AM $ 0.000273
+0.29%
$ 272,219 $ 8,228
Oct 4, 5 AM $ 0.000272
+0.13%
$ 271,593 $ 8,397
Oct 4, 4 AM $ 0.000273
+0.10%
$ 272,790 $ 8,673
Oct 4, 3 AM $ 0.000272
-0.59%
$ 272,048 $ 8,562
Oct 4, 2 AM $ 0.000273
-0.41%
$ 272,366 $ 8,598
Oct 4, 1 AM $ 0.000275
-0.40%
$ 274,481 $ 8,592
Oct 4, 12 AM $ 0.000278
+0.26%
$ 277,788 $ 8,706
Oct 3, 11 PM $ 0.000277
+0.01%
$ 277,027 $ 8,774
Oct 3, 10 PM $ 0.000278
+0.35%
$ 277,120 $ 9,293
Oct 3, 9 PM $ 0.000277
+0.10%
$ 276,881 $ 13,835
Oct 3, 8 PM $ 0.000274
-0.45%
$ 273,932 $ 15,448
Oct 3, 7 PM $ 0.000273
+0.41%
$ 272,909 $ 15,057
Oct 3, 6 PM $ 0.000271
+0.94%
$ 271,012 $ 15,128
Oct 3, 5 PM $ 0.000268
-11.89%
$ 267,854 $ 14,919
Oct 3, 4 PM $ 0.000316
+0.32%
$ 315,085 $ 11,246
Oct 3, 3 PM $ 0.000311
+0.84%
$ 310,197 $ 11,707
Oct 3, 2 PM $ 0.000307
-0.35%
$ 306,248 $ 11,989
Oct 3, 1 PM $ 0.000308
-0.13%
$ 307,557 $ 11,864
Oct 3, 12 PM $ 0.000308
-0.23%
$ 307,955 $ 11,889
Oct 3, 11 AM $ 0.000308
-0.48%
$ 307,331 $ 11,962
Oct 3, 10 AM $ 0.000309
-0.19%
$ 308,935 $ 16,430
Oct 3, 9 AM $ 0.000308
+1.03%
$ 307,093 $ 17,645
Oct 3, 8 AM $ 0.000302
+1.24%
$ 302,003 $ 17,890
Oct 3, 7 AM $ 0.000291
+3.06%
$ 290,685 $ 18,103
Oct 3, 6 AM $ 0.000273
+0.08%
$ 272,820 $ 17,677
Oct 3, 5 AM $ 0.00028
-0.21%
$ 279,161 $ 16,281
Oct 3, 4 AM $ 0.00028
+0.01%
$ 279,966 $ 16,145
Oct 3, 3 AM $ 0.000281
+0.43%
$ 280,362 $ 16,683
Oct 3, 2 AM $ 0.000278
+0.31%
$ 278,088 $ 16,939
Oct 3, 1 AM $ 0.000278
+0.00%
$ 277,563 $ 16,943
Oct 2, 9 PM $ 0.000249
+0.00%
$ 248,645 $ 14,653
Oct 2, 8 PM $ 0.00025
-3.57%
$ 249,538 $ 13,250
Oct 2, 7 PM $ 0.000258
+0.12%
$ 257,994 $ 14,446
Oct 2, 6 PM $ 0.000255
+0.54%
$ 254,611 $ 14,318
Oct 2, 5 PM $ 0.000254
+0.78%
$ 253,167 $ 14,149
Oct 2, 4 PM $ 0.000254
+1.77%
$ 253,817 $ 14,006
Oct 2, 3 PM $ 0.000249
+1.48%
$ 249,022 $ 13,197
Oct 2, 2 PM $ 0.000248
-0.38%
$ 247,229 $ 12,488
Oct 2, 1 PM $ 0.000248
-0.15%
$ 247,588 $ 13,919
Oct 2, 11 AM $ 0.000234
+0.00%
$ 234,078 $ 13,896
Oct 2, 9 AM $ 0.000245
+0.52%
$ 244,796 $ 9,730
Oct 2, 8 AM $ 0.000243
+1.58%
$ 242,645 $ 9,060
Oct 2, 7 AM $ 0.000238
+1.00%
$ 237,569 $ 8,484
Oct 2, 6 AM $ 0.000234
-0.25%
$ 233,336 $ 7,849