santawifhat Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000234
+0.29%
$ 233,762 $ 7,800
Oct 2, 4 AM $ 0.000232
+0.03%
$ 231,228 $ 7,608
Oct 2, 3 AM $ 0.000233
+0.48%
$ 232,460 $ 7,690
Oct 2, 2 AM $ 0.00023
+0.00%
$ 229,601 $ 7,383
Oct 1, 1 PM $ 0.000197
+0.42%
$ 196,398 $ 3,906
Oct 1, 12 PM $ 0.000196
-3.26%
$ 195,385 $ 6,104
Oct 1, 11 AM $ 0.00019
+0.50%
$ 189,928 $ 7,229
Oct 1, 10 AM $ 0.000189
-0.52%
$ 189,029 $ 5,944
Oct 1, 9 AM $ 0.000189
+0.61%
$ 188,871 $ 5,977
Oct 1, 8 AM $ 0.000183
-0.01%
$ 182,827 $ 5,985
Oct 1, 7 AM $ 0.000182
+0.54%
$ 182,150 $ 6,459
Oct 1, 6 AM $ 0.000181
-0.21%
$ 180,452 $ 6,372
Oct 1, 5 AM $ 0.000181
+0.34%
$ 180,839 $ 6,448
Oct 1, 4 AM $ 0.000181
+0.84%
$ 180,424 $ 6,480
Oct 1, 3 AM $ 0.000181
-0.30%
$ 180,863 $ 6,433
Oct 1, 2 AM $ 0.000182
+0.58%
$ 182,039 $ 6,145
Oct 1, 1 AM $ 0.000179
+0.76%
$ 179,076 $ 6,110
Oct 1, 12 AM $ 0.000179
-0.42%
$ 178,283 $ 5,919
Download