santawifhat Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000325
+0.00%
$ 32,410 $ 305
Mar 31, 10 PM $ 0.0000325
+0.00%
$ 32,449 $ 304
Mar 31, 9 PM $ 0.0000325
-0.41%
$ 32,399 $ 902
Mar 31, 8 PM $ 0.0000326
+0.52%
$ 32,573 $ 975
Mar 31, 7 PM $ 0.0000325
-0.73%
$ 32,410 $ 1,001
Mar 31, 6 PM $ 0.0000327
+0.68%
$ 32,655 $ 963
Mar 31, 5 PM $ 0.0000322
+1.07%
$ 32,192 $ 956
Mar 31, 4 PM $ 0.0000315
+0.21%
$ 31,492 $ 913
Mar 31, 3 PM $ 0.0000316
+0.17%
$ 31,580 $ 901
Mar 31, 2 PM $ 0.0000319
+0.64%
$ 31,873 $ 961
Mar 31, 1 PM $ 0.0000314
-0.14%
$ 31,341 $ 965
Mar 31, 12 PM $ 0.0000313
-0.38%
$ 31,227 $ 956
Mar 31, 11 AM $ 0.0000314
+0.28%
$ 31,386 $ 955
Mar 31, 10 AM $ 0.0000314
-1.30%
$ 31,318 $ 954
Mar 31, 9 AM $ 0.0000319
-0.57%
$ 31,810 $ 967
Mar 31, 8 AM $ 0.0000323
+0.12%
$ 32,230 $ 975
Mar 31, 7 AM $ 0.0000322
+0.00%
$ 32,187 $ 981
Mar 4, 4 PM $ 0.0000254
-1.51%
$ -- $ 726
Mar 4, 12 PM $ 0.0000264
+0.00%
$ 26,332 $ 674
Dec 27, 4 AM $ 0.0000229
+0.00%
$ 22,887 $ 988
Dec 27, 1 AM $ 0.0000227
+0.00%
$ 22,665 $ 1,811
Dec 27, 12 AM $ 0.0000227
-0.22%
$ 22,657 $ 1,813
Dec 26, 11 PM $ 0.0000227
+0.05%
$ 22,710 $ 2,079
Dec 26, 3 PM $ 0.000023
+0.00%
$ 22,996 $ 1,951
Dec 26, 2 PM $ 0.0000234
+0.00%
$ 23,396 $ 1,967
Dec 10, 3 PM $ 0.0000388
+0.05%
$ 38,700 $ 2,796
Dec 10, 2 PM $ 0.0000388
-0.37%
$ 38,769 $ 3,842
Dec 10, 1 PM $ 0.0000391
+0.30%
$ 39,009 $ 3,872
Dec 10, 12 PM $ 0.0000388
-0.09%
$ 38,748 $ 3,904
Dec 10, 11 AM $ 0.0000388
-2.20%
$ 38,781 $ 3,893
Dec 10, 10 AM $ 0.0000399
-0.73%
$ 39,842 $ 3,895
Dec 10, 9 AM $ 0.0000402
+0.36%
$ 40,101 $ 3,964
Dec 10, 8 AM $ 0.0000408
-1.18%
$ 40,761 $ 3,947
Dec 10, 7 AM $ 0.0000412
-0.52%
$ 41,136 $ 3,655
Dec 10, 6 AM $ 0.0000417
+0.17%
$ 41,665 $ 3,664
Dec 10, 5 AM $ 0.0000417
+0.31%
$ 41,657 $ 3,651
Dec 10, 4 AM $ 0.0000416
+0.57%
$ 41,524 $ 3,641
Dec 10, 3 AM $ 0.0000412
-0.03%
$ 41,094 $ 3,620
Dec 10, 2 AM $ 0.0000416
+0.68%
$ 41,543 $ 3,539
Dec 10, 1 AM $ 0.0000414
+0.44%
$ 41,338 $ 3,542
Dec 10, 12 AM $ 0.0000412
+0.48%
$ 41,163 $ 3,533
Dec 9, 11 PM $ 0.0000411
-0.34%
$ 41,040 $ 3,536
Dec 9, 10 PM $ 0.0000411
+2.66%
$ 41,048 $ 3,555
Dec 9, 9 PM $ 0.0000408
-0.12%
$ 40,728 $ 3,385
Dec 9, 8 PM $ 0.0000411
-1.96%
$ 40,983 $ 3,968
Dec 9, 7 PM $ 0.0000418
-1.11%
$ 41,755 $ 4,770
Dec 9, 6 PM $ 0.0000425
+0.00%
$ 42,394 $ 5,473
Dec 9, 8 AM $ 0.0000406
+0.00%
$ 40,564 $ 2,405
Dec 5, 9 PM $ 0.0000478
+0.00%
$ 47,716 $ 2,183
Dec 5, 6 PM $ 0.00005
-0.05%
$ 49,929 $ 3,100
Download