bulk Historical Data

bulk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,310 $ 920
Yesterday $ 0.0000255
+21.44%
$ 25,500 $ 1,830
Aug 13, 2026 $ 0.0000198
-12.30%
$ -- $ 925
Aug 12, 2026 $ 0.0000231
+16.10%
$ 23,112 $ 2,810
Aug 11, 2026 $ 0.00002
-2.34%
$ 19,950 $ 4,239
Aug 10, 2026 $ 0.0000213
-1.00%
$ -- $ 0
Aug 9, 2026 $ 0.0000189
-9.65%
$ -- $ 790
Aug 8, 2026 $ 0.0000196
+0.42%
$ 19,636 $ 302
Aug 7, 2026 $ 0.0000189
+6.38%
$ 18,907 $ 444
Aug 6, 2026 $ 0.0000179
-15.33%
$ -- $ 542
Aug 5, 2026 $ 0.0000212
-8.44%
$ 21,195 $ 511
Aug 4, 2026 $ 0.0000234
+2.19%
$ 23,441 $ 1,512
Aug 3, 2026 $ 0.0000246
-7.63%
$ 24,614 $ 374
Aug 2, 2026 $ 0.0000267
+14.61%
$ -- $ 263
Aug 1, 2026 $ 0.0000234
-3.58%
$ 23,344 $ 366
Jul 31, 2026 $ 0.0000244
-22.73%
$ 24,372 $ 717
Jul 30, 2026 $ 0.0000321
+5.55%
$ 32,061 $ 349
Jul 29, 2026 $ 0.0000303
+2.25%
$ 30,243 $ 157
Jul 28, 2026 $ 0.0000295
-26.75%
$ 29,448 $ 2,132
Jul 27, 2026 $ 0.0000437
+22.91%
$ 40,588 $ 3,240
Jul 26, 2026 $ 0.0000354
+70.00%
$ 35,407 $ 1,649
Jul 25, 2026 $ 0.0000207
+26.90%
$ 20,689 $ 3,073
Jul 24, 2026 $ 0.0000171
+3.93%
$ 17,058 $ 81
Jul 23, 2026 $ 0.0000165
-0.57%
$ -- $ 728
Jul 22, 2026 $ 0.0000177
-2.31%
$ 17,683 $ 502
Jul 21, 2026 $ 0.0000182
-6.76%
$ 18,192 $ 211
Jul 20, 2026 $ 0.0000185
-3.87%
$ 18,465 $ 157
Jul 19, 2026 $ 0.000019
-12.39%
$ 18,950 $ 524
Jul 18, 2026 $ 0.0000226
-2.77%
$ 22,627 $ 361
Jul 17, 2026 $ 0.0000232
+6.45%
$ 23,154 $ 364
Jul 16, 2026 $ 0.0000215
+5.85%
$ 21,465 $ 4
Jul 15, 2026 $ 0.0000189
+6.32%
$ -- $ 429
Jul 14, 2026 $ 0.000015
+8.45%
$ 15,016 $ 195
Jul 13, 2026 $ 0.0000144
-9.26%
$ -- $ 80
Jul 12, 2026 $ 0.0000159
-11.32%
$ 15,931 $ 578
Jul 11, 2026 $ 0.0000201
-11.98%
$ 20,078 $ 397
Jul 10, 2026 $ 0.0000227
+21.70%
$ 22,728 $ 1,120
Jul 9, 2026 $ 0.0000186
+0.94%
$ 18,606 $ 2,974
Jul 8, 2026 $ 0.0000175
+120.40%
$ 17,513 $ 3,163
Jul 7, 2026 $ 0.0₅834
+12.82%
$ 8,337 $ 2,613
Jul 6, 2026 $ 0.0₅725
-1.74%
$ -- $ 145
Jul 5, 2026 $ 0.0000103
-2.91%
$ -- $ 740
Jul 4, 2026 $ 0.000016
-9.78%
$ -- $ 408
Jul 3, 2026 $ 0.000018
-5.23%
$ 17,992 $ 664
Jul 2, 2026 $ 0.0000214
+0.00%
$ -- $ 107
Jul 1, 2026 $ 0.0000215
+2.70%
$ -- $ 51
Jun 29, 2026 $ 0.0000212
+0.00%
$ 21,169 $ 0
Jun 28, 2026 $ 0.0000214
+0.05%
$ -- $ 178
Jun 23, 2026 $ 0.000023
+0.24%
$ -- $ 190
Jun 21, 2026 $ 0.0000239
+1.17%
$ -- $ 1,958
Download