bulk Historical Data

bulk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 17,778 $ 750
Yesterday $ 0.000018
-5.23%
$ 17,992 $ 664
Jul 2, 2026 $ 0.0000214
+0.00%
$ -- $ 107
Jul 1, 2026 $ 0.0000215
+2.70%
$ -- $ 51
Jun 29, 2026 $ 0.0000212
+0.00%
$ 21,169 $ 0
Jun 28, 2026 $ 0.0000214
+0.05%
$ -- $ 178
Jun 23, 2026 $ 0.000023
+0.24%
$ -- $ 190
Jun 21, 2026 $ 0.0000239
+1.17%
$ -- $ 1,958
Jun 20, 2026 $ 0.0000232
-7.22%
$ 23,217 $ 1,419
Jun 19, 2026 $ 0.0000265
+10.71%
$ -- $ 41
Jun 17, 2026 $ 0.0000258
-9.68%
$ 25,748 $ 506
Jun 15, 2026 $ 0.0000291
+5.72%
$ -- $ 139
Jun 14, 2026 $ 0.0000273
+4.72%
$ 27,293 $ 103
Jun 12, 2026 $ 0.000029
+7.86%
$ 28,978 $ 694
Jun 11, 2026 $ 0.0000266
+15.62%
$ 26,575 $ 379
Jun 10, 2026 $ 0.0000241
-18.64%
$ 24,097 $ 560
Jun 8, 2026 $ 0.0000302
-0.71%
$ 30,189 $ 349
Jun 7, 2026 $ 0.0000297
+14.26%
$ 29,663 $ 142
Jun 6, 2026 $ 0.000024
-12.46%
$ -- $ 1,012
Jun 5, 2026 $ 0.0000248
+0.00%
$ 24,814 $ 142
Jun 4, 2026 $ 0.0000259
+5.45%
$ 25,847 $ 336
Jun 3, 2026 $ 0.0000257
+0.00%
$ -- $ 161
Jun 2, 2026 $ 0.0000257
-1.21%
$ 25,715 $ 112
Jun 1, 2026 $ 0.0000264
+7.86%
$ 26,404 $ 200
May 31, 2026 $ 0.0000262
-3.79%
$ 26,167 $ 600
May 29, 2026 $ 0.0000314
+7.35%
$ -- $ 636
May 28, 2026 $ 0.00003
+0.00%
$ 30,006 $ 135
May 27, 2026 $ 0.0000308
-24.37%
$ 30,819 $ 1,416
May 24, 2026 $ 0.0000477
+9.27%
$ 47,682 $ 147
May 23, 2026 $ 0.0000396
+1.82%
$ -- $ 129
May 22, 2026 $ 0.0000403
-7.62%
$ 40,255 $ 719
May 21, 2026 $ 0.000047
+2.38%
$ 46,978 $ 644
May 20, 2026 $ 0.0000459
+18.07%
$ -- $ 1,249
May 19, 2026 $ 0.0000443
-2.60%
$ -- $ 833
May 18, 2026 $ 0.0000462
+7.32%
$ 46,194 $ 917
May 17, 2026 $ 0.0000444
-5.37%
$ 44,438 $ 1,113
May 16, 2026 $ 0.0000466
+17.23%
$ 46,577 $ 530
May 15, 2026 $ 0.0000383
-5.70%
$ 38,248 $ 713
May 14, 2026 $ 0.0000415
-22.15%
$ 41,485 $ 5,387
May 13, 2026 $ 0.0000531
-20.99%
$ 53,129 $ 3,234
May 12, 2026 $ 0.000067
+5.36%
$ 67,024 $ 5,047
May 11, 2026 $ 0.0000636
+9.75%
$ 63,589 $ 5,249
May 10, 2026 $ 0.000059
+11.77%
$ 59,026 $ 5,313
May 9, 2026 $ 0.0000512
-33.66%
$ 51,181 $ 4,257
May 8, 2026 $ 0.0000709
+17.52%
$ 70,908 $ 2,293
May 7, 2026 $ 0.0000651
-20.08%
$ 65,044 $ 4,937
May 6, 2026 $ 0.0000818
+24.15%
$ 81,805 $ 5,870
May 5, 2026 $ 0.0000649
-46.34%
$ 64,867 $ 8,421
May 4, 2026 $ 0.0000829
+15.78%
$ 82,903 $ 605
May 3, 2026 $ 0.0000708
+1.36%
$ 70,827 $ 2,665
Download