bulk Historical Data

bulk
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000631
+0.00%
$ 63,096 $ 1,150
Today, at 9 AM $ 0.0000631
+0.00%
$ 63,096 $ 1,150
Today, at 4 AM $ 0.0000629
+4.88%
$ 62,912 $ 1,484
Today, at 3 AM $ 0.0000604
+0.00%
$ 60,338 $ 1,458
Yesterday, at 11 PM $ 0.0000651
+0.46%
$ 65,044 $ 4,937
Yesterday, at 8 PM $ 0.0000641
-5.89%
$ 64,109 $ 5,028
Yesterday, at 4 PM $ 0.0000687
+0.00%
$ 68,707 $ 5,097
Yesterday, at 12 PM $ 0.000069
+0.00%
$ 69,011 $ 5,608
Yesterday, at 11 AM $ 0.0000691
+0.43%
$ 69,055 $ 5,418
Yesterday, at 9 AM $ 0.0000668
-0.59%
$ 66,813 $ 6,373
Yesterday, at 7 AM $ 0.0000672
+0.06%
$ 67,173 $ 6,245
Yesterday, at 6 AM $ 0.0000671
-0.54%
$ 67,070 $ 6,181
Yesterday, at 5 AM $ 0.0000698
+0.01%
$ 69,766 $ 6,333
Yesterday, at 4 AM $ 0.0000704
+1.52%
$ 70,352 $ 6,535
Yesterday, at 3 AM $ 0.0000706
-9.37%
$ 70,557 $ 7,271
Yesterday, at 2 AM $ 0.0000779
+4.73%
$ 77,850 $ 6,693
Yesterday, at 1 AM $ 0.0000822
+15.59%
$ 82,144 $ 5,904
Yesterday, at 12 AM $ 0.0000755
-7.27%
$ 75,466 $ 4,114
May 6, 9 PM $ 0.0000818
+15.68%
$ 81,805 $ 5,870
May 6, 7 PM $ 0.0000711
+0.00%
$ 71,035 $ 8,434
May 6, 6 PM $ 0.000071
-0.42%
$ 70,998 $ 8,518
May 6, 5 PM $ 0.0000721
+0.00%
$ 72,104 $ 10,663
May 6, 3 PM $ 0.0000712
+0.38%
$ 71,152 $ 10,715
May 6, 2 PM $ 0.0000729
-0.51%
$ 72,881 $ 10,394
May 6, 1 PM $ 0.0000733
-1.56%
$ 73,256 $ 10,591
May 6, 12 PM $ 0.0000748
+0.26%
$ 74,805 $ 10,741
May 6, 11 AM $ 0.0000749
+0.86%
$ 74,884 $ 10,679
May 6, 10 AM $ 0.0000743
+0.86%
$ 74,248 $ 10,448
May 6, 9 AM $ 0.0000718
-10.46%
$ 71,734 $ 9,234
May 6, 8 AM $ 0.0000797
-0.65%
$ 79,643 $ 10,373
May 6, 7 AM $ 0.0000801
+0.65%
$ 80,036 $ 10,339
May 6, 6 AM $ 0.00008
+7.99%
$ 79,937 $ 10,241
May 6, 5 AM $ 0.0000729
-0.25%
$ 72,930 $ 9,428
May 6, 4 AM $ 0.0000683
-2.76%
$ 68,284 $ 9,529
May 6, 3 AM $ 0.0000687
+1.83%
$ 68,658 $ 8,405
May 6, 2 AM $ 0.0000647
+1.18%
$ 64,718 $ 8,675
May 6, 1 AM $ 0.000064
-1.88%
$ 64,018 $ 8,293
May 6, 12 AM $ 0.0000655
-0.56%
$ 65,526 $ 8,428
May 5, 11 PM $ 0.0000649
-11.09%
$ 64,867 $ 8,421
May 5, 10 PM $ 0.0000732
-0.38%
$ 73,153 $ 9,266
May 5, 9 PM $ 0.0000733
-14.48%
$ 73,327 $ 12,585
May 5, 8 PM $ 0.0000883
-2.23%
$ 88,248 $ 10,680
May 5, 7 PM $ 0.0000904
-0.46%
$ 90,417 $ 10,859
May 5, 6 PM $ 0.0000911
-14.70%
$ 91,121 $ 10,834
May 5, 7 AM $ 0.000111
+0.00%
$ 110,815 $ 9,745
May 5, 6 AM $ 0.000112
+0.00%
$ 112,455 $ 9,669
May 5, 5 AM $ 0.000118
-2.77%
$ 117,538 $ 9,597
May 4, 10 PM $ 0.0000829
+9.12%
$ 82,903 $ 605
May 4, 6 PM $ 0.0000757
+0.13%
$ 75,682 $ 1,765
May 4, 5 PM $ 0.0000757
+2.38%
$ 75,674 $ 1,737
Download