bulk Historical Data

bulk
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000178
+0.00%
$ 17,778 $ 750
Today, at 5 AM $ 0.0000178
+0.00%
$ 17,778 $ 750
Yesterday, at 11 PM $ 0.000018
+0.00%
$ 17,992 $ 664
Yesterday, at 10 PM $ 0.000018
+0.00%
$ 17,987 $ 580
Yesterday, at 8 PM $ 0.0000191
+0.00%
$ 19,105 $ 511
Yesterday, at 3 PM $ 0.0000188
+0.00%
$ 18,810 $ 423
Yesterday, at 12 PM $ 0.000019
+0.00%
$ 18,986 $ 409
Jul 2, 6 AM $ 0.0000214
+0.00%
$ 21,412 $ 107
Jul 1, 4 AM $ 0.0000215
+0.00%
$ 21,453 $ 51
Jul 1, 3 AM $ 0.0000213
+1.80%
$ 21,266 $ 51
Jun 29, 8 PM $ 0.0000212
+0.00%
$ 21,169 $ 0
Jun 28, 3 PM $ 0.0000214
+0.05%
$ 21,370 $ 178
Jun 23, 1 AM $ 0.000023
+0.24%
$ 22,978 $ 190
Jun 21, 4 PM $ 0.0000239
+0.00%
$ 23,887 $ 1,958
Jun 21, 10 AM $ 0.0000238
+0.00%
$ 23,766 $ 1,951
Jun 21, 3 AM $ 0.0000273
+15.68%
$ 27,314 $ 1,676
Jun 20, 10 PM $ 0.0000232
-21.50%
$ 23,217 $ 1,419
Jun 20, 9 PM $ 0.0000263
+0.18%
$ 26,283 $ 807
Jun 20, 7 PM $ 0.000025
+0.00%
$ 25,023 $ 322
Jun 19, 9 AM $ 0.0000265
+0.02%
$ 26,494 $ 41
Jun 19, 6 AM $ 0.0000262
-1.05%
$ 26,205 $ 34
Jun 19, 12 AM $ 0.0000268
+11.91%
$ 26,782 $ 2
Jun 17, 6 PM $ 0.0000258
+0.00%
$ 25,748 $ 506
Jun 17, 7 AM $ 0.0000283
+0.00%
$ 28,263 $ 157
Jun 17, 12 AM $ 0.0000289
+1.43%
$ 28,915 $ 3
Jun 15, 4 PM $ 0.0000291
+0.00%
$ 29,114 $ 139
Jun 15, 7 AM $ 0.0000274
+0.00%
$ 27,439 $ 114
Jun 15, 6 AM $ 0.0000274
-0.36%
$ 27,441 $ 146
Jun 14, 11 PM $ 0.0000273
+0.00%
$ 27,293 $ 103
Jun 14, 2 PM $ 0.000026
-0.10%
$ 26,037 $ 118
Jun 12, 10 PM $ 0.000029
+0.00%
$ 28,978 $ 694
Jun 12, 9 PM $ 0.0000289
+10.15%
$ 28,914 $ 741
Jun 12, 3 PM $ 0.0000273
+0.00%
$ 27,331 $ 294
Jun 12, 2 PM $ 0.0000268
-0.41%
$ 26,749 $ 294
Jun 12, 11 AM $ 0.0000269
+0.00%
$ 26,867 $ 230
Jun 11, 11 PM $ 0.0000266
+0.00%
$ 26,575 $ 379
Jun 11, 8 PM $ 0.0000279
+0.00%
$ 27,901 $ 883
Jun 11, 2 PM $ 0.0000278
+0.46%
$ 27,823 $ 1,129
Jun 11, 1 PM $ 0.0000277
+10.24%
$ 27,674 $ 1,117
Jun 11, 9 AM $ 0.0000228
+0.00%
$ 22,818 $ 915
Jun 11, 1 AM $ 0.000023
+0.00%
$ 22,985 $ 879
Jun 10, 10 PM $ 0.0000241
-0.79%
$ 24,097 $ 560
Jun 10, 9 PM $ 0.0000254
-1.94%
$ 25,351 $ 512
Jun 10, 4 PM $ 0.0000296
+0.00%
$ 29,619 $ 22
Jun 8, 6 PM $ 0.0000302
+0.00%
$ 30,189 $ 349
Jun 8, 12 AM $ 0.0000332
+9.19%
$ 33,198 $ 49
Jun 7, 7 PM $ 0.0000297
+0.00%
$ 29,663 $ 142
Jun 7, 10 AM $ 0.0000265
+0.00%
$ 26,468 $ 138
Jun 7, 9 AM $ 0.0000265
+1.06%
$ 26,472 $ 125
Jun 7, 8 AM $ 0.000026
+0.00%
$ 25,960 $ 119
Download