bulk Historical Data

bulk Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000024
-13.22%
$ 23,953 $ 1,012
Jun 6, 6 AM $ 0.0000274
-0.01%
$ 27,360 $ 688
Jun 5, 7 PM $ 0.0000248
+0.00%
$ 24,814 $ 142
Jun 4, 8 PM $ 0.0000259
+0.00%
$ 25,847 $ 336
Jun 4, 3 AM $ 0.0000243
+0.00%
$ 24,325 $ 512
Jun 4, 2 AM $ 0.000024
-2.18%
$ 23,977 $ 505
Jun 3, 9 AM $ 0.0000257
+0.00%
$ 25,661 $ 161
Jun 2, 7 PM $ 0.0000257
+0.00%
$ 25,715 $ 112
Jun 2, 2 PM $ 0.0000257
-1.48%
$ 25,644 $ 141
Jun 1, 8 PM $ 0.0000264
+0.00%
$ 26,404 $ 200
Jun 1, 6 PM $ 0.0000245
+0.00%
$ 24,494 $ 198
Jun 1, 5 PM $ 0.0000245
-0.14%
$ 24,446 $ 187
May 31, 10 PM $ 0.0000262
+1.72%
$ 26,167 $ 600
May 31, 7 AM $ 0.0000272
+0.00%
$ 27,198 $ 331
May 29, 3 PM $ 0.0000314
+0.00%
$ 31,426 $ 636
May 29, 9 AM $ 0.0000317
+0.00%
$ 31,648 $ 636
May 29, 8 AM $ 0.0000304
+0.00%
$ 30,432 $ 634
May 29, 3 AM $ 0.0000303
+0.00%
$ 30,298 $ 582
May 29, 2 AM $ 0.0000293
+0.00%
$ 29,274 $ 441
May 28, 9 PM $ 0.00003
+0.00%
$ 30,006 $ 135
May 27, 10 PM $ 0.0000308
+0.00%
$ 30,819 $ 1,416
May 27, 2 PM $ 0.0000374
-8.82%
$ 37,391 $ 1,658
May 27, 12 PM $ 0.0000413
+1.20%
$ 41,239 $ 1,451
May 24, 6 PM $ 0.0000477
+6.07%
$ 47,682 $ 147
May 24, 5 PM $ 0.0000439
+0.11%
$ 43,854 $ 146
May 24, 3 PM $ 0.0000436
-0.02%
$ 43,630 $ 23
May 23, 3 PM $ 0.0000396
+0.00%
$ 39,544 $ 129
May 23, 2 PM $ 0.0000392
+0.41%
$ 39,239 $ 128
May 23, 8 AM $ 0.0000387
-0.27%
$ 38,732 $ 147
May 22, 6 PM $ 0.0000403
+0.00%
$ 40,255 $ 719
May 22, 4 AM $ 0.0000425
+0.00%
$ 42,463 $ 784
May 22, 3 AM $ 0.0000424
+0.00%
$ 42,429 $ 906
May 22, 2 AM $ 0.0000396
-9.21%
$ 39,561 $ 905
May 21, 6 PM $ 0.000047
+0.00%
$ 46,978 $ 644
May 21, 2 PM $ 0.000046
+0.00%
$ 45,942 $ 678
May 21, 11 AM $ 0.000046
+0.00%
$ 46,002 $ 1,116
May 21, 3 AM $ 0.0000444
+0.00%
$ 44,410 $ 996
May 21, 2 AM $ 0.0000444
-0.52%
$ 44,394 $ 996
May 21, 1 AM $ 0.0000423
+0.00%
$ 42,278 $ 1,053
May 21, 12 AM $ 0.0000459
+0.00%
$ 45,886 $ 1,185
May 20, 5 PM $ 0.0000459
+3.61%
$ 45,894 $ 1,249
May 20, 2 PM $ 0.0000434
-0.10%
$ 43,434 $ 1,184
May 20, 1 PM $ 0.0000418
+3.70%
$ 41,804 $ 1,183
May 20, 12 PM $ 0.0000392
+0.00%
$ 39,184 $ 832
May 20, 1 AM $ 0.0000389
+0.00%
$ 38,871 $ 854
May 19, 3 AM $ 0.0000443
+0.00%
$ 44,318 $ 833
May 19, 1 AM $ 0.0000455
+0.00%
$ 45,500 $ 796
May 18, 6 PM $ 0.0000462
+0.00%
$ 46,194 $ 917
May 18, 3 PM $ 0.0000477
+2.00%
$ 47,729 $ 670
May 18, 11 AM $ 0.0000467
+0.00%
$ 46,682 $ 769