bulk Historical Data

bulk Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000466
+0.83%
$ 46,619 $ 768
May 18, 1 AM $ 0.0000431
+0.00%
$ 43,045 $ 745
May 17, 9 PM $ 0.0000444
+0.00%
$ 44,438 $ 1,113
May 17, 1 PM $ 0.0000501
+0.61%
$ 50,067 $ 1,079
May 17, 3 AM $ 0.0000475
+1.03%
$ 47,444 $ 1,124
May 16, 11 PM $ 0.0000466
+7.54%
$ 46,577 $ 530
May 16, 10 PM $ 0.0000433
+0.00%
$ 43,265 $ 490
May 16, 8 PM $ 0.0000399
+0.00%
$ 39,927 $ 92
May 16, 11 AM $ 0.0000398
+0.00%
$ 39,783 $ 396
May 16, 7 AM $ 0.0000407
-0.18%
$ 40,687 $ 371
May 16, 5 AM $ 0.0000413
+3.81%
$ 41,246 $ 370
May 15, 7 PM $ 0.0000383
-0.99%
$ 38,248 $ 713
May 15, 5 AM $ 0.0000396
+0.00%
$ 39,599 $ 2,801
May 15, 4 AM $ 0.0000398
-1.83%
$ 39,775 $ 3,372
May 15, 3 AM $ 0.0000406
+0.00%
$ 40,559 $ 4,086
May 14, 11 PM $ 0.0000415
+0.00%
$ 41,485 $ 5,387
May 14, 10 PM $ 0.0000416
+0.00%
$ 41,616 $ 5,366
May 14, 9 PM $ 0.0000416
+6.64%
$ 41,605 $ 5,380
May 14, 8 PM $ 0.0000391
-0.67%
$ 39,109 $ 5,061
May 14, 7 PM $ 0.0000394
-1.05%
$ 39,389 $ 5,281
May 14, 6 PM $ 0.0000398
+0.41%
$ 39,838 $ 5,325
May 14, 5 PM $ 0.0000396
-0.16%
$ 39,552 $ 5,286
May 14, 4 PM $ 0.00004
+0.58%
$ 39,975 $ 5,325
May 14, 3 PM $ 0.0000396
-0.69%
$ 39,617 $ 5,324
May 14, 2 PM $ 0.0000397
+0.34%
$ 39,680 $ 5,301
May 14, 1 PM $ 0.0000371
+0.50%
$ 37,052 $ 6,170
May 14, 12 PM $ 0.0000369
-1.88%
$ 36,881 $ 6,003
May 14, 11 AM $ 0.0000376
+0.36%
$ 37,547 $ 6,011
May 14, 10 AM $ 0.0000374
-0.85%
$ 37,381 $ 6,178
May 14, 9 AM $ 0.0000377
+1.29%
$ 37,732 $ 6,180
May 14, 8 AM $ 0.0000379
+0.01%
$ 37,890 $ 5,928
May 14, 7 AM $ 0.0000384
-2.76%
$ 38,352 $ 6,001
May 14, 6 AM $ 0.0000394
-2.18%
$ 39,412 $ 6,112
May 14, 5 AM $ 0.0000402
+1.30%
$ 40,223 $ 5,968
May 14, 4 AM $ 0.0000434
+0.11%
$ 43,390 $ 3,877
May 14, 3 AM $ 0.0000412
-14.83%
$ 41,147 $ 4,205
May 14, 2 AM $ 0.0000483
+2.77%
$ 48,280 $ 3,605
May 14, 1 AM $ 0.000054
-2.45%
$ 53,998 $ 2,617
May 14, 12 AM $ 0.0000533
+0.00%
$ 53,285 $ 3,346
May 13, 10 PM $ 0.0000531
+0.22%
$ 53,129 $ 3,234
May 13, 9 PM $ 0.000053
+4.67%
$ 53,016 $ 3,156
May 13, 8 PM $ 0.0000507
-1.19%
$ 50,639 $ 3,006
May 13, 7 PM $ 0.0000515
+0.00%
$ 51,475 $ 2,971
May 13, 6 PM $ 0.0000517
+0.00%
$ 51,685 $ 2,960
May 13, 5 PM $ 0.000052
+0.00%
$ 52,019 $ 2,952
May 13, 4 PM $ 0.0000524
+0.00%
$ 52,348 $ 2,967
May 13, 2 PM $ 0.0000524
-10.54%
$ 52,419 $ 3,421
May 13, 1 PM $ 0.000059
-4.77%
$ 58,990 $ 2,267
May 13, 11 AM $ 0.0000627
+5.78%
$ 62,669 $ 2,197
May 13, 10 AM $ 0.0000592
+0.00%
$ 59,234 $ 1,726