bulk Historical Data

bulk Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000595
+0.00%
$ 59,439 $ 1,895
May 13, 5 AM $ 0.0000598
-0.09%
$ 59,787 $ 4,344
May 13, 3 AM $ 0.0000599
-0.11%
$ 59,876 $ 4,877
May 13, 2 AM $ 0.0000596
+0.00%
$ 59,544 $ 4,941
May 13, 1 AM $ 0.0000627
-6.84%
$ 62,646 $ 4,609
May 12, 11 PM $ 0.000067
+3.83%
$ 67,024 $ 5,047
May 12, 5 PM $ 0.0000662
+0.00%
$ 66,200 $ 8,862
May 12, 4 PM $ 0.0000727
+0.00%
$ 72,712 $ 8,446
May 12, 8 AM $ 0.0000751
+12.90%
$ 75,119 $ 8,962
May 12, 7 AM $ 0.0000659
-10.38%
$ 65,861 $ 7,660
May 12, 4 AM $ 0.0000642
+0.00%
$ 64,187 $ 6,015
May 12, 3 AM $ 0.0000631
-0.21%
$ 63,105 $ 5,088
May 12, 1 AM $ 0.0000649
-0.62%
$ 64,905 $ 5,361
May 12, 12 AM $ 0.0000653
+2.57%
$ 65,246 $ 5,536
May 11, 11 PM $ 0.0000636
-1.66%
$ 63,589 $ 5,249
May 11, 10 PM $ 0.0000649
-14.51%
$ 64,887 $ 5,310
May 11, 9 PM $ 0.0000769
-0.02%
$ 76,898 $ 3,683
May 11, 8 PM $ 0.0000769
+4.07%
$ 76,917 $ 3,649
May 11, 7 PM $ 0.000074
+5.22%
$ 73,948 $ 3,519
May 11, 6 PM $ 0.0000703
+16.50%
$ 70,288 $ 3,444
May 11, 5 PM $ 0.0000608
+2.11%
$ 60,743 $ 1,906
May 11, 8 AM $ 0.0000589
+0.00%
$ 58,901 $ 4,540
May 11, 7 AM $ 0.0000588
-0.24%
$ 58,783 $ 4,528
May 11, 6 AM $ 0.0000582
+0.00%
$ 58,198 $ 4,835
May 11, 2 AM $ 0.000065
-0.25%
$ 64,970 $ 5,729
May 11, 1 AM $ 0.000058
+0.00%
$ 57,940 $ 5,739
May 10, 11 PM $ 0.000059
+0.00%
$ 59,026 $ 5,313
May 10, 10 PM $ 0.000059
+2.18%
$ 58,976 $ 5,337
May 10, 6 PM $ 0.0000565
+1.08%
$ 56,523 $ 5,494
May 10, 5 PM $ 0.000055
+0.00%
$ 54,939 $ 5,301
May 10, 4 PM $ 0.0000549
+0.01%
$ 54,868 $ 5,204
May 10, 3 PM $ 0.0000598
+0.00%
$ 59,808 $ 6,098
May 10, 2 PM $ 0.0000599
-1.70%
$ 59,888 $ 5,780
May 10, 12 PM $ 0.0000558
-0.17%
$ 55,811 $ 4,143
May 10, 7 AM $ 0.0000543
+0.00%
$ 54,270 $ 4,086
May 10, 6 AM $ 0.0000526
-0.05%
$ 52,617 $ 3,910
May 10, 5 AM $ 0.0000523
+0.00%
$ 52,257 $ 4,711
May 10, 4 AM $ 0.0000513
+3.82%
$ 51,271 $ 5,311
May 10, 3 AM $ 0.0000493
+0.00%
$ 49,319 $ 4,604
May 10, 2 AM $ 0.0000524
+0.00%
$ 52,423 $ 4,019
May 10, 1 AM $ 0.0000548
+3.71%
$ 54,772 $ 4,466
May 9, 11 PM $ 0.0000512
+0.00%
$ 51,181 $ 4,257
May 9, 10 PM $ 0.0000541
+0.00%
$ 54,113 $ 3,862
May 9, 8 PM $ 0.0000559
+0.00%
$ 55,838 $ 3,862
May 9, 7 PM $ 0.000056
-0.50%
$ 55,993 $ 4,016
May 9, 6 PM $ 0.0000571
+0.00%
$ 57,084 $ 3,986
May 9, 5 PM $ 0.0000571
-0.74%
$ 57,084 $ 3,902
May 9, 4 PM $ 0.0000575
+3.24%
$ 57,468 $ 4,171
May 9, 3 PM $ 0.0000556
-13.13%
$ 55,582 $ 3,919
May 9, 1 PM $ 0.0000648
-0.88%
$ 64,733 $ 2,770