bulk Historical Data

bulk Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000505
-0.48%
$ 50,452 $ 753
Apr 21, 8 PM $ 0.000053
+0.00%
$ 53,013 $ 617
Apr 21, 4 PM $ 0.0000519
+0.00%
$ 51,841 $ 2,527
Apr 21, 4 AM $ 0.0000534
+0.00%
$ 53,376 $ 2,199
Apr 20, 11 PM $ 0.0000556
+0.00%
$ 55,625 $ 2,086
Apr 20, 10 PM $ 0.0000558
+0.12%
$ 55,834 $ 2,078
Apr 20, 8 PM $ 0.000057
+11.16%
$ 56,998 $ 1,917
Apr 20, 6 PM $ 0.0000573
-1.88%
$ 57,312 $ 413
Apr 19, 8 PM $ 0.0000608
+0.00%
$ 60,761 $ 124
Apr 19, 7 AM $ 0.0000607
-1.09%
$ 60,701 $ 1,081
Apr 18, 7 PM $ 0.000063
-5.18%
$ 62,980 $ 952
Apr 18, 3 PM $ 0.0000708
-4.20%
$ 70,787 $ 356
Apr 18, 1 PM $ 0.0000743
+0.00%
$ 74,314 $ 84
Apr 18, 8 AM $ 0.000076
+0.00%
$ 76,009 $ 112
Apr 17, 9 AM $ 0.0000726
+0.00%
$ 72,609 $ 12,431
Apr 17, 4 AM $ 0.0000791
-4.29%
$ 79,126 $ 13,283
Apr 17, 3 AM $ 0.0000841
-5.26%
$ 84,050 $ 13,499
Apr 17, 12 AM $ 0.0000857
-2.29%
$ 85,697 $ 13,587
Apr 16, 11 PM $ 0.0000877
-6.08%
$ 87,697 $ 13,432
Apr 16, 10 PM $ 0.0000943
+19.00%
$ 94,247 $ 13,392
Apr 16, 6 AM $ 0.0000734
+0.05%
$ 73,363 $ 940
Apr 16, 4 AM $ 0.0000699
+0.00%
$ 69,915 $ 990
Apr 15, 5 PM $ 0.0000695
-5.46%
$ 69,495 $ 1,701
Apr 15, 4 PM $ 0.0000731
+0.00%
$ 73,085 $ 1,459
Apr 15, 12 AM $ 0.0000618
+0.00%
$ 61,763 $ 1,362
Apr 14, 11 PM $ 0.000062
+0.22%
$ 61,979 $ 1,279
Apr 14, 9 PM $ 0.000062
-11.37%
$ 62,031 $ 1,245
Apr 14, 6 PM $ 0.0000702
-1.29%
$ 70,134 $ 710
Apr 14, 5 PM $ 0.0000698
-0.63%
$ 69,824 $ 686
Apr 14, 4 PM $ 0.000068
+0.00%
$ 67,943 $ 677
Apr 14, 1 PM $ 0.0000676
+0.00%
$ 67,571 $ 684
Apr 14, 11 AM $ 0.0000682
-0.14%
$ 68,159 $ 555
Apr 14, 10 AM $ 0.000067
+0.00%
$ 66,955 $ 556
Apr 14, 8 AM $ 0.0000602
+0.00%
$ 60,205 $ 444
Apr 14, 7 AM $ 0.0000604
+0.00%
$ 60,432 $ 426
Apr 14, 5 AM $ 0.0000608
+0.00%
$ 60,815 $ 363
Apr 14, 4 AM $ 0.0000612
+0.00%
$ 61,145 $ 334
Apr 14, 12 AM $ 0.0000618
+0.00%
$ 61,808 $ 852
Apr 13, 11 PM $ 0.0000608
+0.60%
$ 60,768 $ 915
Apr 13, 10 PM $ 0.0000605
+0.00%
$ 60,494 $ 891
Apr 13, 3 PM $ 0.0000477
+0.00%
$ 47,707 $ 757
Apr 13, 3 AM $ 0.0000475
+0.00%
$ -- $ 905
Apr 12, 7 PM $ 0.000051
-1.83%
$ 50,968 $ 1,738
Apr 12, 3 PM $ 0.0000515
+0.00%
$ 51,508 $ 1,775
Apr 12, 12 PM $ 0.0000544
+0.00%
$ 54,416 $ 1,733
Apr 12, 11 AM $ 0.0000541
+7.26%
$ 54,096 $ 1,730
Apr 12, 10 AM $ 0.0000504
+2.76%
$ 50,426 $ 1,537
Apr 12, 9 AM $ 0.0000488
+0.00%
$ 48,769 $ 1,633
Apr 12, 12 AM $ 0.0000468
+0.00%
$ 46,748 $ 1,561
Apr 11, 10 PM $ 0.0000473
-3.78%
$ 47,272 $ 1,671