bulk Historical Data

bulk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000631
+0.00%
$ 63,096 $ 1,150
Yesterday $ 0.0000651
-20.08%
$ 65,044 $ 4,937
May 6, 2026 $ 0.0000818
+24.15%
$ 81,805 $ 5,870
May 5, 2026 $ 0.0000649
-46.34%
$ 64,867 $ 8,421
May 4, 2026 $ 0.0000829
+15.78%
$ 82,903 $ 605
May 3, 2026 $ 0.0000708
+1.36%
$ 70,827 $ 2,665
May 2, 2026 $ 0.0000723
+1.09%
$ 72,321 $ 2,914
May 1, 2026 $ 0.0000702
+41.84%
$ 70,212 $ 1,918
Apr 30, 2026 $ 0.0000489
-6.30%
$ 48,913 $ 3,320
Apr 29, 2026 $ 0.0000493
+73.82%
$ 49,264 $ 5,361
Apr 28, 2026 $ 0.0000301
-19.78%
$ 30,141 $ 2,088
Apr 27, 2026 $ 0.0000371
-4.79%
$ 37,048 $ 265
Apr 26, 2026 $ 0.0000393
+6.49%
$ -- $ 662
Apr 25, 2026 $ 0.000039
-3.92%
$ -- $ 232
Apr 24, 2026 $ 0.000036
+26.14%
$ 35,943 $ 1,380
Apr 23, 2026 $ 0.0000282
-18.32%
$ 28,195 $ 2,369
Apr 22, 2026 $ 0.0000344
+7.51%
$ -- $ 6,743
Apr 21, 2026 $ 0.0000505
-5.48%
$ 50,452 $ 753
Apr 20, 2026 $ 0.0000556
-4.77%
$ 55,625 $ 2,086
Apr 19, 2026 $ 0.0000608
-0.99%
$ 60,761 $ 124
Apr 18, 2026 $ 0.000063
-17.14%
$ 62,980 $ 952
Apr 17, 2026 $ 0.0000726
-17.21%
$ -- $ 12,431
Apr 16, 2026 $ 0.0000877
+25.43%
$ 87,697 $ 13,432
Apr 15, 2026 $ 0.0000695
+12.52%
$ -- $ 1,701
Apr 14, 2026 $ 0.000062
+0.28%
$ 61,979 $ 1,279
Apr 13, 2026 $ 0.0000608
+27.84%
$ 60,768 $ 915
Apr 12, 2026 $ 0.000051
+9.03%
$ 50,968 $ 1,738
Apr 11, 2026 $ 0.0000473
-18.42%
$ 47,272 $ 1,671
Apr 10, 2026 $ 0.0000582
+11.55%
$ 58,178 $ 3,077
Apr 9, 2026 $ 0.000052
-28.67%
$ 52,021 $ 5,623
Apr 8, 2026 $ 0.0000727
-6.43%
$ 72,695 $ 822
Apr 7, 2026 $ 0.0000789
-10.91%
$ 78,837 $ 4,358
Apr 6, 2026 $ 0.000094
+0.00%
$ -- $ 1,531
Download