ナナ Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅41
+0.00%
$ -- $ 11
May 14, 2026 $ 0.0₅43
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0₅435
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0₅446
-1.21%
$ -- $ 33
May 11, 2026 $ 0.0₅457
+0.00%
$ -- $ 23
May 10, 2026 $ 0.0₅44
+0.00%
$ -- $ 134
May 8, 2026 $ 0.0₅45
-1.45%
$ 4,493 $ 75
May 6, 2026 $ 0.0₅45
+0.00%
$ -- $ 137
May 5, 2026 $ 0.0₅423
+0.00%
$ -- $ 19
May 2, 2026 $ 0.0₅385
+0.00%
$ -- $ 153
May 1, 2026 $ 0.0₅421
+0.00%
$ -- $ 141
Apr 30, 2026 $ 0.0₅379
+0.00%
$ -- $ 38
Apr 28, 2026 $ 0.0₅389
+1.44%
$ 3,887 $ 19
Apr 25, 2026 $ 0.0₅411
+3.87%
$ -- $ 68
Apr 23, 2026 $ 0.0₅397
+0.00%
$ 3,971 $ 202
Apr 21, 2026 $ 0.0₅43
-2.11%
$ -- $ 45
Apr 20, 2026 $ 0.0₅443
-3.47%
$ -- $ 93
Apr 18, 2026 $ 0.0₅503
+1.73%
$ 5,025 $ 261
Apr 17, 2026 $ 0.0₅453
+0.00%
$ 4,527 $ 2
Apr 16, 2026 $ 0.0₅432
+0.26%
$ -- $ 61
Apr 14, 2026 $ 0.0₅446
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅433
+0.00%
$ -- $ 132
Apr 12, 2026 $ 0.0₅471
-6.43%
$ -- $ 70
Apr 11, 2026 $ 0.0₅505
+0.00%
$ 5,046 $ 32
Apr 10, 2026 $ 0.0₅47
+0.18%
$ 4,700 $ 33
Apr 9, 2026 $ 0.0₅475
+4.99%
$ 4,747 $ 17
Apr 8, 2026 $ 0.0₅458
-5.65%
$ 4,578 $ 158
Apr 7, 2026 $ 0.0₅504
+5.85%
$ 5,037 $ 21
Apr 6, 2026 $ 0.0₅498
-5.23%
$ -- $ 162
Apr 5, 2026 $ 0.0₅535
-3.95%
$ -- $ 127
Apr 4, 2026 $ 0.0₅523
-0.06%
$ 5,225 $ 11
Apr 3, 2026 $ 0.0₅535
+5.07%
$ -- $ 40
Apr 2, 2026 $ 0.0₅501
+3.43%
$ -- $ 523
Apr 1, 2026 $ 0.0₅544
+0.88%
$ 5,436 $ 32
Mar 31, 2026 $ 0.0₅633
+23.25%
$ 6,332 $ 3,670
Mar 30, 2026 $ 0.0₅51
-1.65%
$ 5,094 $ 489
Mar 29, 2026 $ 0.0₅518
-5.96%
$ 5,177 $ 984
Mar 28, 2026 $ 0.0₅554
-4.45%
$ 5,536 $ 335
Mar 27, 2026 $ 0.0₅626
-2.59%
$ 6,261 $ 725
Mar 26, 2026 $ 0.0₅642
+9.55%
$ 6,418 $ 760
Mar 25, 2026 $ 0.0₅584
+8.47%
$ 5,834 $ 524
Mar 24, 2026 $ 0.0₅57
+3.28%
$ -- $ 624
Mar 23, 2026 $ 0.0₅588
-15.69%
$ 5,874 $ 1,026
Mar 22, 2026 $ 0.0₅692
-18.18%
$ 6,915 $ 483
Mar 21, 2026 $ 0.0₅86
+3.44%
$ 8,602 $ 1,177
Mar 20, 2026 $ 0.0₅821
-6.13%
$ 8,204 $ 354
Mar 19, 2026 $ 0.0₅882
-20.01%
$ 8,819 $ 1,235
Mar 18, 2026 $ 0.000011
-14.59%
$ 11,038 $ 1,795
Mar 17, 2026 $ 0.0000129
-1.75%
$ 12,928 $ 4,120
Mar 16, 2026 $ 0.0000131
-16.08%
$ 13,075 $ 9,117
Download