ナナ Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅321
+0.00%
$ 3,209 $ 3
Today, at 4 AM $ 0.0₅321
+0.00%
$ 3,209 $ 3
Yesterday, at 8 PM $ 0.0₅329
+0.00%
$ 3,287 $ 0
Yesterday, at 9 AM $ 0.0₅325
+0.00%
$ 3,247 $ 22
Jul 11, 7 PM $ 0.0₅331
+0.00%
$ 3,305 $ 26
Jul 11, 5 PM $ 0.0₅337
+0.00%
$ 3,362 $ 4
Jul 9, 2 PM $ 0.0₅337
+0.00%
$ 3,366 $ 2
Jul 9, 12 AM $ 0.0₅324
+0.00%
$ 3,236 $ 87
Jul 8, 5 PM $ 0.0₅323
+0.00%
$ 3,228 $ 86
Jul 8, 1 PM $ 0.0₅343
+0.05%
$ 3,428 $ 6
Jul 7, 2 PM $ 0.0₅361
+0.00%
$ 3,605 $ 30
Jul 7, 8 AM $ 0.0₅363
+0.00%
$ 3,627 $ 29
Jul 7, 1 AM $ 0.0₅367
+0.00%
$ 3,661 $ 41
Jul 6, 6 PM $ 0.0₅364
-1.55%
$ 3,640 $ 38
Jul 6, 5 PM $ 0.0₅372
+0.00%
$ 3,714 $ 18
Jul 6, 4 PM $ 0.0₅374
+0.00%
$ 3,731 $ 12
Jul 5, 9 AM $ 0.0₅372
+0.00%
$ 3,715 $ 64
Jul 4, 11 PM $ 0.0₅378
-0.73%
$ 3,775 $ 65
Jul 4, 10 PM $ 0.0₅383
+0.00%
$ 3,822 $ 56
Jul 4, 6 PM $ 0.0₅375
+2.52%
$ 3,743 $ 42
Jul 4, 12 PM $ 0.0₅362
+0.00%
$ 3,619 $ 1
Jun 19, 9 AM $ 0.0₅317
+0.00%
$ 3,167 $ 0
Jun 14, 7 PM $ 0.0₅326
+0.00%
$ 3,261 $ 4
Jun 11, 8 PM $ 0.0₅379
+0.00%
$ 3,781 $ 57
Jun 11, 7 PM $ 0.0₅378
+7.46%
$ 3,775 $ 58
Jun 11, 3 AM $ 0.0₅317
+0.00%
$ 3,168 $ 3
Jun 5, 8 PM $ 0.0₅311
+0.00%
$ 3,103 $ 9
Jun 5, 3 PM $ 0.0₅316
+0.00%
$ 3,159 $ 41
Jun 1, 7 PM $ 0.0₅379
+0.00%
$ 3,786 $ 4
May 31, 4 PM $ 0.0₅386
+0.00%
$ 3,858 $ 0
May 31, 3 PM $ 0.0₅386
+0.00%
$ 3,858 $ 0
May 24, 1 PM $ 0.0₅403
-0.11%
$ 4,023 $ 57
May 24, 10 AM $ 0.0₅417
+0.00%
$ 4,161 $ 57
May 24, 2 AM $ 0.0₅414
+0.00%
$ 4,136 $ 10
May 19, 4 AM $ 0.0₅41
+0.00%
$ 4,095 $ 11
May 14, 3 PM $ 0.0₅43
+0.00%
$ 4,291 $ 3
May 13, 12 PM $ 0.0₅435
+0.00%
$ 4,344 $ 4
May 12, 6 AM $ 0.0₅446
+0.00%
$ 4,457 $ 33
May 12, 1 AM $ 0.0₅452
+0.00%
$ 4,512 $ 30
May 11, 4 PM $ 0.0₅457
+0.00%
$ 4,567 $ 23
May 10, 11 AM $ 0.0₅44
+0.00%
$ 4,400 $ 134
May 8, 9 PM $ 0.0₅45
+0.00%
$ 4,493 $ 75
May 8, 6 PM $ 0.0₅453
+0.00%
$ -- $ 66
May 8, 4 PM $ 0.0₅456
+0.00%
$ 4,560 $ 7
May 6, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 137
May 5, 11 AM $ 0.0₅423
+0.00%
$ 4,224 $ 19
May 2, 2 AM $ 0.0₅385
+0.00%
$ 3,845 $ 153
May 1, 2 PM $ 0.0₅421
+0.00%
$ 4,206 $ 141
Apr 30, 4 AM $ 0.0₅379
+0.00%
$ 3,790 $ 38
Apr 28, 6 PM $ 0.0₅389
+0.00%
$ 3,887 $ 19
Download