ナナ Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅331
-11.43%
$ 3,287 $ 110
Jun 29 $ 0.0₅372
+2.65%
$ -- $ 56
Jun 15 $ 0.0₅317
+0.00%
$ -- $ 0
Jun 8 $ 0.0₅379
+19.36%
$ 3,261 $ 3
Jun 1 $ 0.0₅311
-18.04%
$ -- $ 0.1
May 18 $ 0.0₅41
+0.00%
$ -- $ 0
May 11 $ 0.0₅43
-6.06%
$ -- $ 0
May 4 $ 0.0₅45
+6.37%
$ -- $ 89
Apr 27 $ 0.0₅385
+0.42%
$ -- $ 0
Apr 20 $ 0.0₅411
-10.46%
$ -- $ 408
Apr 13 $ 0.0₅503
+15.98%
$ -- $ 458
Apr 6 $ 0.0₅505
-3.93%
$ -- $ 424
Mar 30 $ 0.0₅523
+0.87%
$ -- $ 4,765
Mar 23 $ 0.0₅554
-20.55%
$ 5,177 $ 3,994
Mar 16 $ 0.0₅692
-55.62%
$ 6,915 $ 18,281
Mar 9 $ 0.0000227
-93.96%
$ -- $ 429,277
Download