ナナ Historical Data

NANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅633
+23.25%
$ 6,332 $ 3,670
Mar 30, 2026 $ 0.0₅51
-1.65%
$ 5,094 $ 489
Mar 29, 2026 $ 0.0₅518
-5.96%
$ 5,177 $ 984
Mar 28, 2026 $ 0.0₅554
-4.45%
$ 5,536 $ 335
Mar 27, 2026 $ 0.0₅626
-2.59%
$ 6,261 $ 725
Mar 26, 2026 $ 0.0₅642
+9.55%
$ 6,418 $ 760
Mar 25, 2026 $ 0.0₅584
+8.47%
$ 5,834 $ 524
Mar 24, 2026 $ 0.0₅57
+3.28%
$ -- $ 624
Mar 23, 2026 $ 0.0₅588
-15.69%
$ 5,874 $ 1,026
Mar 22, 2026 $ 0.0₅692
-18.18%
$ 6,915 $ 483
Mar 21, 2026 $ 0.0₅86
+3.44%
$ 8,602 $ 1,177
Mar 20, 2026 $ 0.0₅821
-6.13%
$ 8,204 $ 354
Mar 19, 2026 $ 0.0₅882
-20.01%
$ 8,819 $ 1,235
Mar 18, 2026 $ 0.000011
-14.59%
$ 11,038 $ 1,795
Mar 17, 2026 $ 0.0000129
-1.75%
$ 12,928 $ 4,120
Mar 16, 2026 $ 0.0000131
-16.08%
$ 13,075 $ 9,117
Mar 13, 2026 $ 0.0000227
+13.48%
$ -- $ 3,617
Mar 12, 2026 $ 0.0000202
-45.95%
$ 20,221 $ 15,802
Mar 11, 2026 $ 0.0000368
-36.48%
$ 36,808 $ 29,055
Mar 10, 2026 $ 0.0000583
-17.02%
$ 58,307 $ 117,084
Mar 9, 2026 $ 0.0000708
-81.20%
$ 71,620 $ 263,719
Download