ナナ Historical Data

NANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅387
+0.84%
$ 3,864 $ 13
Apr 25, 9 AM $ 0.0₅411
+0.00%
$ 4,107 $ 68
Apr 25, 8 AM $ 0.0₅41
+0.00%
$ 4,102 $ 67
Apr 25, 6 AM $ 0.0₅411
+3.88%
$ 4,107 $ 64
Apr 23, 10 PM $ 0.0₅397
+0.00%
$ 3,971 $ 202
Apr 21, 4 PM $ 0.0₅43
+0.00%
$ 4,302 $ 45
Apr 21, 11 AM $ 0.0₅432
+0.00%
$ 4,314 $ 46
Apr 21, 10 AM $ 0.0₅441
+0.00%
$ 4,412 $ 97
Apr 21, 2 AM $ 0.0₅44
+0.00%
$ 4,395 $ 80
Apr 20, 2 PM $ 0.0₅443
+0.00%
$ 4,427 $ 93
Apr 20, 12 PM $ 0.0₅44
-4.29%
$ 4,397 $ 91
Apr 20, 11 AM $ 0.0₅459
+0.00%
$ 4,587 $ 24
Apr 18, 7 PM $ 0.0₅503
-1.68%
$ 5,025 $ 261
Apr 18, 6 PM $ 0.0₅516
+0.00%
$ 5,155 $ 165
Apr 18, 5 PM $ 0.0₅541
-0.11%
$ 5,406 $ 166
Apr 18, 4 PM $ 0.0₅542
-1.59%
$ 5,420 $ 86
Apr 18, 9 AM $ 0.0₅494
+0.00%
$ 4,940 $ 33
Apr 17, 9 PM $ 0.0₅453
+0.00%
$ 4,527 $ 2
Apr 16, 6 AM $ 0.0₅432
+0.00%
$ 4,314 $ 61
Apr 16, 3 AM $ 0.0₅43
+0.00%
$ 4,303 $ 60
Apr 14, 5 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2
Apr 13, 3 AM $ 0.0₅433
+0.00%
$ 4,333 $ 132
Apr 12, 10 AM $ 0.0₅471
+0.00%
$ 4,714 $ 70
Apr 12, 12 AM $ 0.0₅504
+0.00%
$ 5,037 $ 20
Apr 11, 6 PM $ 0.0₅505
+0.00%
$ 5,046 $ 32
Apr 10, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 33
Apr 10, 6 PM $ 0.0₅466
+0.00%
$ 4,656 $ 40
Apr 10, 4 PM $ 0.0₅469
+0.00%
$ 4,691 $ 21
Apr 9, 11 PM $ 0.0₅475
+0.00%
$ 4,747 $ 17
Apr 9, 8 PM $ 0.0₅471
+0.00%
$ 4,708 $ 14
Apr 9, 3 AM $ 0.0₅452
+0.00%
$ 4,522 $ 149
Apr 8, 9 PM $ 0.0₅458
+0.00%
$ 4,578 $ 158
Apr 8, 2 PM $ 0.0₅468
+0.00%
$ 4,674 $ 134
Apr 8, 7 AM $ 0.0₅485
+0.00%
$ 4,852 $ 127
Apr 7, 10 PM $ 0.0₅504
-0.06%
$ 5,037 $ 21
Apr 7, 4 PM $ 0.0₅477
+0.00%
$ 4,769 $ 17
Apr 7, 3 PM $ 0.0₅477
+0.22%
$ 4,769 $ 51
Apr 6, 4 PM $ 0.0₅498
-0.18%
$ 4,977 $ 162
Apr 6, 3 PM $ 0.0₅507
+0.00%
$ 5,073 $ 163
Apr 6, 6 AM $ 0.0₅508
+0.00%
$ 5,080 $ 132
Apr 6, 12 AM $ 0.0₅525
+0.00%
$ 5,252 $ 171
Apr 5, 4 PM $ 0.0₅535
-0.15%
$ 5,350 $ 127
Apr 5, 5 AM $ 0.0₅546
+0.00%
$ 5,456 $ 53
Apr 5, 2 AM $ 0.0₅557
-0.01%
$ 5,569 $ 40
Apr 4, 7 PM $ 0.0₅523
+0.00%
$ 5,225 $ 11
Apr 4, 6 PM $ 0.0₅523
+0.05%
$ 5,227 $ 11
Apr 4, 5 PM $ 0.0₅523
+0.00%
$ 5,228 $ 6
Apr 3, 5 PM $ 0.0₅535
+0.00%
$ 5,344 $ 40
Apr 3, 11 AM $ 0.0₅531
+0.35%
$ 5,304 $ 16
Apr 3, 10 AM $ 0.0₅514
+0.00%
$ 5,135 $ 36