ナナ Historical Data

NANA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅991
+0.00%
$ 9,911 $ 1,056
Mar 19, 5 PM $ 0.0₅995
+0.00%
$ 9,943 $ 1,047
Mar 19, 4 PM $ 0.0₅978
+12.08%
$ 9,779 $ 1,050
Mar 19, 3 PM $ 0.0₅878
-5.36%
$ 8,779 $ 716
Mar 19, 2 PM $ 0.0₅933
+0.65%
$ 9,326 $ 602
Mar 19, 1 PM $ 0.0₅87
-1.20%
$ 8,693 $ 580
Mar 19, 12 PM $ 0.0₅907
-0.07%
$ 9,069 $ 567
Mar 19, 11 AM $ 0.0₅906
-0.18%
$ 9,057 $ 622
Mar 19, 10 AM $ 0.0₅925
+0.20%
$ 9,247 $ 615
Mar 19, 9 AM $ 0.0₅929
-2.82%
$ 9,292 $ 578
Mar 19, 8 AM $ 0.0₅923
-12.58%
$ 9,228 $ 343
Mar 19, 4 AM $ 0.0000106
+2.15%
$ 10,613 $ 468
Mar 19, 3 AM $ 0.0000106
-0.18%
$ 10,579 $ 617
Mar 19, 2 AM $ 0.0000107
+0.00%
$ 10,648 $ 832
Mar 19, 1 AM $ 0.0000106
-3.14%
$ 10,618 $ 1,156
Mar 19, 12 AM $ 0.0000109
-0.72%
$ 10,946 $ 1,115
Mar 18, 8 PM $ 0.000011
-0.03%
$ 11,038 $ 1,795
Mar 18, 3 PM $ 0.0000105
-0.33%
$ 10,463 $ 2,098
Mar 18, 2 PM $ 0.0000106
-0.85%
$ 10,589 $ 2,502
Mar 18, 1 PM $ 0.0000106
+0.00%
$ 10,571 $ 3,104
Mar 18, 12 PM $ 0.0000107
-4.82%
$ 10,683 $ 3,207
Mar 18, 11 AM $ 0.0000115
+0.36%
$ 11,481 $ 3,299
Mar 18, 10 AM $ 0.0000115
-0.12%
$ 11,462 $ 3,501
Mar 18, 8 AM $ 0.0000119
+0.00%
$ 11,893 $ 3,872
Mar 18, 6 AM $ 0.000012
+0.84%
$ 11,854 $ 4,199
Mar 18, 4 AM $ 0.0000128
+0.06%
$ 12,749 $ 4,248
Mar 18, 3 AM $ 0.0000128
+6.33%
$ 12,766 $ 4,572
Mar 18, 2 AM $ 0.000012
+0.75%
$ 12,005 $ 4,116
Mar 18, 1 AM $ 0.0000112
-6.83%
$ 11,163 $ 3,663
Mar 18, 12 AM $ 0.0000129
+0.00%
$ 12,924 $ 4,027
Mar 17, 11 PM $ 0.0000129
+6.04%
$ 12,928 $ 4,120
Mar 17, 10 PM $ 0.0000123
-12.07%
$ 12,293 $ 3,854
Mar 17, 9 PM $ 0.000014
+0.11%
$ 13,960 $ 4,009
Mar 17, 8 PM $ 0.000014
+7.02%
$ 13,953 $ 4,007
Mar 17, 6 PM $ 0.0000128
+4.56%
$ 12,841 $ 3,678
Mar 17, 5 PM $ 0.0000123
-2.52%
$ 12,263 $ 3,790
Mar 17, 4 PM $ 0.0000126
-1.97%
$ 12,603 $ 3,807
Mar 17, 3 PM $ 0.0000129
+7.43%
$ 12,852 $ 5,067
Mar 17, 2 PM $ 0.0000126
+3.91%
$ 12,571 $ 4,458
Mar 17, 1 PM $ 0.0000112
-10.44%
$ 11,190 $ 4,274
Mar 17, 12 PM $ 0.0000125
+0.16%
$ 12,486 $ 4,120
Mar 17, 11 AM $ 0.0000125
+7.24%
$ 12,544 $ 4,101
Mar 17, 10 AM $ 0.0000125
+9.17%
$ 12,497 $ 3,765
Mar 17, 9 AM $ 0.0000115
-0.83%
$ 11,459 $ 1,508
Mar 17, 8 AM $ 0.0000115
-0.46%
$ 11,454 $ 1,512
Mar 17, 7 AM $ 0.0000121
-6.29%
$ 12,077 $ 1,460
Mar 17, 6 AM $ 0.0000131
+0.00%
$ 13,106 $ 1,293
Mar 17, 5 AM $ 0.0000124
+0.00%
$ 12,431 $ 1,218
Mar 17, 4 AM $ 0.0000125
+5.35%
$ 12,519 $ 1,160
Mar 17, 3 AM $ 0.000012
-2.81%
$ 12,037 $ 966