ナナ Historical Data

NANA Page 5
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅759
+0.00%
$ 7,592 $ 790
Mar 22, 9 AM $ 0.0₅761
+0.00%
$ 7,605 $ 806
Mar 22, 8 AM $ 0.0₅797
-0.56%
$ 7,964 $ 806
Mar 22, 7 AM $ 0.0₅806
-1.64%
$ 8,056 $ 859
Mar 22, 1 AM $ 0.0₅846
+0.06%
$ 8,457 $ 1,068
Mar 21, 11 PM $ 0.0₅86
-0.34%
$ 8,602 $ 1,177
Mar 21, 9 PM $ 0.0₅866
+0.00%
$ 8,659 $ 1,181
Mar 21, 8 PM $ 0.0₅864
+0.00%
$ 8,639 $ 1,179
Mar 21, 7 PM $ 0.0₅879
+0.00%
$ 8,787 $ 1,274
Mar 21, 5 PM $ 0.0₅883
+0.00%
$ 8,829 $ 1,217
Mar 21, 3 PM $ 0.0₅895
-5.66%
$ 8,945 $ 1,285
Mar 21, 2 PM $ 0.0₅998
+7.85%
$ 9,980 $ 1,137
Mar 21, 1 PM $ 0.0₅938
+3.22%
$ 9,379 $ 889
Mar 21, 12 PM $ 0.0₅91
-0.54%
$ 9,095 $ 815
Mar 21, 10 AM $ 0.0₅918
+0.00%
$ 9,179 $ 807
Mar 21, 7 AM $ 0.0₅868
-6.32%
$ 8,682 $ 643
Mar 21, 6 AM $ 0.0₅849
+0.00%
$ 8,492 $ 532
Mar 21, 1 AM $ 0.0₅832
+0.00%
$ 8,316 $ 338
Mar 20, 11 PM $ 0.0₅821
+0.00%
$ 8,204 $ 354
Mar 20, 8 PM $ 0.0₅795
-3.29%
$ 7,949 $ 410
Mar 20, 7 PM $ 0.0₅821
+0.00%
$ 8,203 $ 346
Mar 20, 5 PM $ 0.0₅856
-0.44%
$ 8,556 $ 479
Mar 20, 2 PM $ 0.0₅86
+0.00%
$ 8,593 $ 691
Mar 20, 11 AM $ 0.0₅859
+0.00%
$ 8,589 $ 913
Mar 20, 10 AM $ 0.0₅86
+0.00%
$ 8,599 $ 921
Mar 20, 7 AM $ 0.0₅836
+0.00%
$ 8,354 $ 1,202
Mar 20, 6 AM $ 0.0₅839
+0.00%
$ 8,391 $ 1,196
Mar 20, 5 AM $ 0.0₅853
+0.00%
$ 8,526 $ 1,193
Mar 20, 2 AM $ 0.0₅868
-0.42%
$ 8,674 $ 1,175
Mar 20, 1 AM $ 0.0₅873
-0.20%
$ 8,729 $ 1,168
Mar 20, 12 AM $ 0.0₅874
+0.00%
$ 8,740 $ 1,224
Mar 19, 10 PM $ 0.0₅882
+0.00%
$ 8,819 $ 1,235
Mar 19, 9 PM $ 0.0₅902
-0.58%
$ 9,016 $ 1,234
Mar 19, 8 PM $ 0.0₅908
-0.27%
$ 9,077 $ 1,201
Mar 19, 6 PM $ 0.0₅991
+0.00%
$ 9,911 $ 1,056
Mar 19, 5 PM $ 0.0₅995
+0.00%
$ 9,943 $ 1,047
Mar 19, 4 PM $ 0.0₅978
+12.08%
$ 9,779 $ 1,050
Mar 19, 3 PM $ 0.0₅878
-5.36%
$ 8,779 $ 716
Mar 19, 2 PM $ 0.0₅933
+0.65%
$ 9,326 $ 602
Mar 19, 1 PM $ 0.0₅87
-1.20%
$ 8,693 $ 580
Mar 19, 12 PM $ 0.0₅907
-0.07%
$ 9,069 $ 567
Mar 19, 11 AM $ 0.0₅906
-0.18%
$ 9,057 $ 622
Mar 19, 10 AM $ 0.0₅925
+0.20%
$ 9,247 $ 615
Mar 19, 9 AM $ 0.0₅929
-2.82%
$ 9,292 $ 578
Mar 19, 8 AM $ 0.0₅923
-12.58%
$ 9,228 $ 343
Mar 19, 4 AM $ 0.0000106
+2.15%
$ 10,613 $ 468
Mar 19, 3 AM $ 0.0000106
-0.18%
$ 10,579 $ 617
Mar 19, 2 AM $ 0.0000107
+0.00%
$ 10,648 $ 832
Mar 19, 1 AM $ 0.0000106
-3.14%
$ 10,618 $ 1,156
Mar 19, 12 AM $ 0.0000109
-0.72%
$ 10,946 $ 1,115