ナナ Historical Data

NANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000124
-1.10%
$ 12,392 $ 8,872
Mar 17, 1 AM $ 0.0000126
-8.09%
$ 12,591 $ 8,951
Mar 17, 12 AM $ 0.0000138
+4.93%
$ 13,806 $ 9,513
Mar 16, 11 PM $ 0.0000131
-6.12%
$ 13,075 $ 9,117
Mar 16, 10 PM $ 0.000014
+11.16%
$ 14,033 $ 9,529
Mar 16, 9 PM $ 0.0000126
+0.12%
$ 12,612 $ 8,548
Mar 16, 8 PM $ 0.0000126
+3.19%
$ 12,587 $ 8,518
Mar 16, 7 PM $ 0.0000122
-2.23%
$ 12,159 $ 8,209
Mar 16, 6 PM $ 0.0000125
-5.37%
$ 12,462 $ 8,236
Mar 16, 5 PM $ 0.0000132
-1.27%
$ 13,184 $ 8,382
Mar 16, 4 PM $ 0.0000133
-3.64%
$ 13,343 $ 8,426
Mar 16, 3 PM $ 0.0000143
-7.41%
$ 14,282 $ 7,659
Mar 16, 2 PM $ 0.0000156
+0.76%
$ 15,585 $ 7,918
Mar 16, 1 PM $ 0.000015
-7.05%
$ 15,095 $ 7,917
Mar 16, 12 PM $ 0.0000162
+7.92%
$ 16,162 $ 7,901
Mar 16, 11 AM $ 0.000015
+2.78%
$ 14,965 $ 7,327
Mar 16, 10 AM $ 0.0000152
-0.93%
$ 15,186 $ 7,001
Mar 16, 9 AM $ 0.0000147
+0.19%
$ 14,733 $ 7,197
Mar 16, 8 AM $ 0.0000148
-0.48%
$ 14,791 $ 6,788
Mar 16, 7 AM $ 0.0000149
+0.04%
$ 14,890 $ 6,832
Mar 16, 6 AM $ 0.0000149
+0.18%
$ 14,889 $ 6,830
Mar 16, 5 AM $ 0.0000151
+0.00%
$ 15,129 $ 6,796
Mar 16, 4 AM $ 0.0000151
+0.37%
$ 15,064 $ 6,736
Mar 16, 3 AM $ 0.0000158
+1.34%
$ 15,789 $ 6,809
Mar 13, 7 AM $ 0.0000227
-2.28%
$ 22,729 $ 3,617
Mar 13, 5 AM $ 0.0000235
-1.52%
$ 23,461 $ 3,452
Mar 13, 4 AM $ 0.0000234
-1.64%
$ 23,368 $ 3,466
Mar 13, 3 AM $ 0.0000237
+7.83%
$ 23,678 $ 3,179
Mar 13, 2 AM $ 0.0000218
-8.10%
$ 21,745 $ 20,828
Mar 13, 1 AM $ 0.0000219
-10.84%
$ 21,928 $ 18,407
Mar 13, 12 AM $ 0.0000246
+22.89%
$ 24,612 $ 19,871
Mar 12, 11 PM $ 0.0000202
+1.38%
$ 20,221 $ 15,802
Mar 12, 10 PM $ 0.0000201
-9.42%
$ 20,050 $ 15,622
Mar 12, 9 PM $ 0.0000221
+1.97%
$ 22,105 $ 16,637
Mar 12, 8 PM $ 0.0000217
-0.38%
$ 21,669 $ 15,833
Mar 12, 7 PM $ 0.0000218
-7.83%
$ 21,802 $ 15,402
Mar 12, 6 PM $ 0.0000233
-7.42%
$ 23,265 $ 16,087
Mar 12, 5 PM $ 0.0000251
+9.14%
$ 25,132 $ 16,389
Mar 12, 4 PM $ 0.0000228
-7.10%
$ 22,833 $ 13,827
Mar 12, 3 PM $ 0.0000246
-20.37%
$ 24,568 $ 14,068
Mar 12, 2 PM $ 0.0000309
+3.65%
$ 30,846 $ 15,460
Mar 12, 1 PM $ 0.0000297
-4.80%
$ 29,682 $ 14,549
Mar 12, 12 PM $ 0.0000312
-3.32%
$ 31,214 $ 14,793
Mar 12, 11 AM $ 0.0000319
-10.14%
$ 31,844 $ 14,821
Mar 12, 10 AM $ 0.0000355
-1.65%
$ 35,442 $ 15,405
Mar 12, 9 AM $ 0.0000365
-1.63%
$ 36,461 $ 15,144
Mar 12, 8 AM $ 0.0000344
-16.11%
$ 34,440 $ 15,262
Mar 12, 7 AM $ 0.0000283
-13.34%
$ 28,249 $ 6,626
Mar 12, 6 AM $ 0.0000325
-5.26%
$ 32,508 $ 4,771
Mar 12, 5 AM $ 0.0000339
-0.25%
$ 33,913 $ 4,739