ナナ Historical Data

NANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000011
-0.03%
$ 11,038 $ 1,795
Mar 18, 3 PM $ 0.0000105
-0.33%
$ 10,463 $ 2,098
Mar 18, 2 PM $ 0.0000106
-0.85%
$ 10,589 $ 2,502
Mar 18, 1 PM $ 0.0000106
+0.00%
$ 10,571 $ 3,104
Mar 18, 12 PM $ 0.0000107
-4.82%
$ 10,683 $ 3,207
Mar 18, 11 AM $ 0.0000115
+0.36%
$ 11,481 $ 3,299
Mar 18, 10 AM $ 0.0000115
-0.12%
$ 11,462 $ 3,501
Mar 18, 8 AM $ 0.0000119
+0.00%
$ 11,893 $ 3,872
Mar 18, 6 AM $ 0.000012
+0.84%
$ 11,854 $ 4,199
Mar 18, 4 AM $ 0.0000128
+0.06%
$ 12,749 $ 4,248
Mar 18, 3 AM $ 0.0000128
+6.33%
$ 12,766 $ 4,572
Mar 18, 2 AM $ 0.000012
+0.75%
$ 12,005 $ 4,116
Mar 18, 1 AM $ 0.0000112
-6.83%
$ 11,163 $ 3,663
Mar 18, 12 AM $ 0.0000129
+0.00%
$ 12,924 $ 4,027
Mar 17, 11 PM $ 0.0000129
+6.04%
$ 12,928 $ 4,120
Mar 17, 10 PM $ 0.0000123
-12.07%
$ 12,293 $ 3,854
Mar 17, 9 PM $ 0.000014
+0.11%
$ 13,960 $ 4,009
Mar 17, 8 PM $ 0.000014
+7.02%
$ 13,953 $ 4,007
Mar 17, 6 PM $ 0.0000128
+4.56%
$ 12,841 $ 3,678
Mar 17, 5 PM $ 0.0000123
-2.52%
$ 12,263 $ 3,790
Mar 17, 4 PM $ 0.0000126
-1.97%
$ 12,603 $ 3,807
Mar 17, 3 PM $ 0.0000129
+7.43%
$ 12,852 $ 5,067
Mar 17, 2 PM $ 0.0000126
+3.91%
$ 12,571 $ 4,458
Mar 17, 1 PM $ 0.0000112
-10.44%
$ 11,190 $ 4,274
Mar 17, 12 PM $ 0.0000125
+0.16%
$ 12,486 $ 4,120
Mar 17, 11 AM $ 0.0000125
+7.24%
$ 12,544 $ 4,101
Mar 17, 10 AM $ 0.0000125
+9.17%
$ 12,497 $ 3,765
Mar 17, 9 AM $ 0.0000115
-0.83%
$ 11,459 $ 1,508
Mar 17, 8 AM $ 0.0000115
-0.46%
$ 11,454 $ 1,512
Mar 17, 7 AM $ 0.0000121
-6.29%
$ 12,077 $ 1,460
Mar 17, 6 AM $ 0.0000131
+0.00%
$ 13,106 $ 1,293
Mar 17, 5 AM $ 0.0000124
+0.00%
$ 12,431 $ 1,218
Mar 17, 4 AM $ 0.0000125
+5.35%
$ 12,519 $ 1,160
Mar 17, 3 AM $ 0.000012
-2.81%
$ 12,037 $ 966
Mar 17, 2 AM $ 0.0000124
-1.10%
$ 12,392 $ 8,872
Mar 17, 1 AM $ 0.0000126
-8.09%
$ 12,591 $ 8,951
Mar 17, 12 AM $ 0.0000138
+4.93%
$ 13,806 $ 9,513
Mar 16, 11 PM $ 0.0000131
-6.12%
$ 13,075 $ 9,117
Mar 16, 10 PM $ 0.000014
+11.16%
$ 14,033 $ 9,529
Mar 16, 9 PM $ 0.0000126
+0.12%
$ 12,612 $ 8,548
Mar 16, 8 PM $ 0.0000126
+3.19%
$ 12,587 $ 8,518
Mar 16, 7 PM $ 0.0000122
-2.23%
$ 12,159 $ 8,209
Mar 16, 6 PM $ 0.0000125
-5.37%
$ 12,462 $ 8,236
Mar 16, 5 PM $ 0.0000132
-1.27%
$ 13,184 $ 8,382
Mar 16, 4 PM $ 0.0000133
-3.64%
$ 13,343 $ 8,426
Mar 16, 3 PM $ 0.0000143
-7.41%
$ 14,282 $ 7,659
Mar 16, 2 PM $ 0.0000156
+0.76%
$ 15,585 $ 7,918
Mar 16, 1 PM $ 0.000015
-7.05%
$ 15,095 $ 7,917
Mar 16, 12 PM $ 0.0000162
+7.92%
$ 16,162 $ 7,901
Mar 16, 11 AM $ 0.000015
+2.78%
$ 14,965 $ 7,327