ナナ Historical Data

NANA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000152
-0.93%
$ 15,186 $ 7,001
Mar 16, 9 AM $ 0.0000147
+0.19%
$ 14,733 $ 7,197
Mar 16, 8 AM $ 0.0000148
-0.48%
$ 14,791 $ 6,788
Mar 16, 7 AM $ 0.0000149
+0.04%
$ 14,890 $ 6,832
Mar 16, 6 AM $ 0.0000149
+0.18%
$ 14,889 $ 6,830
Mar 16, 5 AM $ 0.0000151
+0.00%
$ 15,129 $ 6,796
Mar 16, 4 AM $ 0.0000151
+0.37%
$ 15,064 $ 6,736
Mar 16, 3 AM $ 0.0000158
+1.34%
$ 15,789 $ 6,809
Mar 13, 7 AM $ 0.0000227
-2.28%
$ 22,729 $ 3,617
Mar 13, 5 AM $ 0.0000235
-1.52%
$ 23,461 $ 3,452
Mar 13, 4 AM $ 0.0000234
-1.64%
$ 23,368 $ 3,466
Mar 13, 3 AM $ 0.0000237
+7.83%
$ 23,678 $ 3,179
Mar 13, 2 AM $ 0.0000218
-8.10%
$ 21,745 $ 20,828
Mar 13, 1 AM $ 0.0000219
-10.84%
$ 21,928 $ 18,407
Mar 13, 12 AM $ 0.0000246
+22.89%
$ 24,612 $ 19,871
Mar 12, 11 PM $ 0.0000202
+1.38%
$ 20,221 $ 15,802
Mar 12, 10 PM $ 0.0000201
-9.42%
$ 20,050 $ 15,622
Mar 12, 9 PM $ 0.0000221
+1.97%
$ 22,105 $ 16,637
Mar 12, 8 PM $ 0.0000217
-0.38%
$ 21,669 $ 15,833
Mar 12, 7 PM $ 0.0000218
-7.83%
$ 21,802 $ 15,402
Mar 12, 6 PM $ 0.0000233
-7.42%
$ 23,265 $ 16,087
Mar 12, 5 PM $ 0.0000251
+9.14%
$ 25,132 $ 16,389
Mar 12, 4 PM $ 0.0000228
-7.10%
$ 22,833 $ 13,827
Mar 12, 3 PM $ 0.0000246
-20.37%
$ 24,568 $ 14,068
Mar 12, 2 PM $ 0.0000309
+3.65%
$ 30,846 $ 15,460
Mar 12, 1 PM $ 0.0000297
-4.80%
$ 29,682 $ 14,549
Mar 12, 12 PM $ 0.0000312
-3.32%
$ 31,214 $ 14,793
Mar 12, 11 AM $ 0.0000319
-10.14%
$ 31,844 $ 14,821
Mar 12, 10 AM $ 0.0000355
-1.65%
$ 35,442 $ 15,405
Mar 12, 9 AM $ 0.0000365
-1.63%
$ 36,461 $ 15,144
Mar 12, 8 AM $ 0.0000344
-16.11%
$ 34,440 $ 15,262
Mar 12, 7 AM $ 0.0000283
-13.34%
$ 28,249 $ 6,626
Mar 12, 6 AM $ 0.0000325
-5.26%
$ 32,508 $ 4,771
Mar 12, 5 AM $ 0.0000339
-0.25%
$ 33,913 $ 4,739
Mar 12, 4 AM $ 0.0000329
-3.27%
$ 32,860 $ 4,078
Mar 12, 3 AM $ 0.000034
+3.79%
$ 33,986 $ 3,474
Mar 12, 2 AM $ 0.0000328
-16.78%
$ 32,777 $ 28,111
Mar 12, 1 AM $ 0.0000395
-3.92%
$ 39,492 $ 31,353
Mar 12, 12 AM $ 0.0000411
+9.79%
$ 41,078 $ 32,286
Mar 11, 11 PM $ 0.0000368
+12.25%
$ 36,808 $ 29,055
Mar 11, 10 PM $ 0.0000331
-8.50%
$ 33,055 $ 23,402
Mar 11, 9 PM $ 0.0000361
-6.10%
$ 36,133 $ 24,592
Mar 11, 8 PM $ 0.0000386
+5.89%
$ 38,549 $ 25,809
Mar 11, 7 PM $ 0.0000361
-11.45%
$ 36,100 $ 22,532
Mar 11, 6 PM $ 0.0000412
+7.85%
$ 41,217 $ 24,684
Mar 11, 5 PM $ 0.0000382
-11.76%
$ 38,183 $ 22,280
Mar 11, 4 PM $ 0.000043
+5.01%
$ 42,983 $ 23,929
Mar 11, 3 PM $ 0.0000412
-13.79%
$ 41,179 $ 22,041
Mar 11, 2 PM $ 0.0000478
+9.30%
$ 47,829 $ 23,804
Mar 11, 1 PM $ 0.0000438
+7.80%
$ 43,744 $ 19,879