ナナ Historical Data

NANA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000329
-3.27%
$ 32,860 $ 4,078
Mar 12, 3 AM $ 0.000034
+3.79%
$ 33,986 $ 3,474
Mar 12, 2 AM $ 0.0000328
-16.78%
$ 32,777 $ 28,111
Mar 12, 1 AM $ 0.0000395
-3.92%
$ 39,492 $ 31,353
Mar 12, 12 AM $ 0.0000411
+9.79%
$ 41,078 $ 32,286
Mar 11, 11 PM $ 0.0000368
+12.25%
$ 36,808 $ 29,055
Mar 11, 10 PM $ 0.0000331
-8.50%
$ 33,055 $ 23,402
Mar 11, 9 PM $ 0.0000361
-6.10%
$ 36,133 $ 24,592
Mar 11, 8 PM $ 0.0000386
+5.89%
$ 38,549 $ 25,809
Mar 11, 7 PM $ 0.0000361
-11.45%
$ 36,100 $ 22,532
Mar 11, 6 PM $ 0.0000412
+7.85%
$ 41,217 $ 24,684
Mar 11, 5 PM $ 0.0000382
-11.76%
$ 38,183 $ 22,280
Mar 11, 4 PM $ 0.000043
+5.01%
$ 42,983 $ 23,929
Mar 11, 3 PM $ 0.0000412
-13.79%
$ 41,179 $ 22,041
Mar 11, 2 PM $ 0.0000478
+9.30%
$ 47,829 $ 23,804
Mar 11, 1 PM $ 0.0000438
+7.80%
$ 43,744 $ 19,879
Mar 11, 12 PM $ 0.0000416
-10.32%
$ 41,612 $ 16,484
Mar 11, 11 AM $ 0.0000473
+7.89%
$ 47,246 $ 17,116
Mar 11, 10 AM $ 0.0000438
-14.85%
$ 43,752 $ 13,221
Mar 11, 9 AM $ 0.0000516
-2.73%
$ 51,587 $ 12,695
Mar 11, 8 AM $ 0.0000523
-4.54%
$ 52,237 $ 12,139
Mar 11, 7 AM $ 0.0000541
-9.34%
$ 54,056 $ 11,769
Mar 11, 6 AM $ 0.0000597
+12.60%
$ 59,677 $ 12,189
Mar 11, 5 AM $ 0.000053
-0.40%
$ 53,011 $ 10,251
Mar 11, 4 AM $ 0.0000529
-5.09%
$ 52,900 $ 9,608
Mar 11, 3 AM $ 0.0000554
-3.70%
$ 55,386 $ 8,367
Mar 11, 2 AM $ 0.0000565
+2.74%
$ 56,513 $ 119,218
Mar 11, 1 AM $ 0.0000558
-3.48%
$ 55,775 $ 116,451
Mar 11, 12 AM $ 0.0000595
+2.58%
$ 59,443 $ 118,584
Mar 10, 11 PM $ 0.0000583
+13.61%
$ 58,307 $ 117,084
Mar 10, 10 PM $ 0.0000521
-3.67%
$ 52,076 $ 101,916
Mar 10, 9 PM $ 0.0000539
-3.40%
$ 53,934 $ 106,304
Mar 10, 8 PM $ 0.0000427
-22.11%
$ 42,641 $ 82,620
Mar 10, 7 PM $ 0.0000609
-5.36%
$ 60,883 $ 110,775
Mar 10, 6 PM $ 0.0000632
+26.99%
$ 63,167 $ 115,198
Mar 10, 5 PM $ 0.0000501
+5.61%
$ 50,050 $ 86,141
Mar 10, 4 PM $ 0.0000474
-22.61%
$ 47,418 $ 79,488
Mar 10, 3 PM $ 0.0000614
+3.74%
$ 61,399 $ 98,621
Mar 10, 2 PM $ 0.0000592
+36.02%
$ 59,186 $ 92,616
Mar 10, 1 PM $ 0.0000436
-2.34%
$ 43,538 $ 61,880
Mar 10, 12 PM $ 0.0000444
+3.97%
$ 44,385 $ 59,691
Mar 10, 11 AM $ 0.0000427
-13.52%
$ 42,705 $ 57,870
Mar 10, 10 AM $ 0.0000495
-18.91%
$ 49,447 $ 55,357
Mar 10, 9 AM $ 0.000061
+9.34%
$ 60,981 $ 63,671
Mar 10, 8 AM $ 0.000056
-1.85%
$ 55,995 $ 55,994
Mar 10, 7 AM $ 0.0000579
+36.09%
$ 57,903 $ 54,908
Mar 10, 6 AM $ 0.000043
+22.24%
$ 42,982 $ 34,006
Mar 10, 5 AM $ 0.0000352
-6.10%
$ 35,166 $ 22,183
Mar 10, 4 AM $ 0.0000375
-7.94%
$ 37,444 $ 20,658
Mar 10, 3 AM $ 0.0000405
-0.79%
$ 40,528 $ 21,160