ナナ Historical Data

NANA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000416
-10.32%
$ 41,612 $ 16,484
Mar 11, 11 AM $ 0.0000473
+7.89%
$ 47,246 $ 17,116
Mar 11, 10 AM $ 0.0000438
-14.85%
$ 43,752 $ 13,221
Mar 11, 9 AM $ 0.0000516
-2.73%
$ 51,587 $ 12,695
Mar 11, 8 AM $ 0.0000523
-4.54%
$ 52,237 $ 12,139
Mar 11, 7 AM $ 0.0000541
-9.34%
$ 54,056 $ 11,769
Mar 11, 6 AM $ 0.0000597
+12.60%
$ 59,677 $ 12,189
Mar 11, 5 AM $ 0.000053
-0.40%
$ 53,011 $ 10,251
Mar 11, 4 AM $ 0.0000529
-5.09%
$ 52,900 $ 9,608
Mar 11, 3 AM $ 0.0000554
-3.70%
$ 55,386 $ 8,367
Mar 11, 2 AM $ 0.0000565
+2.74%
$ 56,513 $ 119,218
Mar 11, 1 AM $ 0.0000558
-3.48%
$ 55,775 $ 116,451
Mar 11, 12 AM $ 0.0000595
+2.58%
$ 59,443 $ 118,584
Mar 10, 11 PM $ 0.0000583
+13.61%
$ 58,307 $ 117,084
Mar 10, 10 PM $ 0.0000521
-3.67%
$ 52,076 $ 101,916
Mar 10, 9 PM $ 0.0000539
-3.40%
$ 53,934 $ 106,304
Mar 10, 8 PM $ 0.0000427
-22.11%
$ 42,641 $ 82,620
Mar 10, 7 PM $ 0.0000609
-5.36%
$ 60,883 $ 110,775
Mar 10, 6 PM $ 0.0000632
+26.99%
$ 63,167 $ 115,198
Mar 10, 5 PM $ 0.0000501
+5.61%
$ 50,050 $ 86,141
Mar 10, 4 PM $ 0.0000474
-22.61%
$ 47,418 $ 79,488
Mar 10, 3 PM $ 0.0000614
+3.74%
$ 61,399 $ 98,621
Mar 10, 2 PM $ 0.0000592
+36.02%
$ 59,186 $ 92,616
Mar 10, 1 PM $ 0.0000436
-2.34%
$ 43,538 $ 61,880
Mar 10, 12 PM $ 0.0000444
+3.97%
$ 44,385 $ 59,691
Mar 10, 11 AM $ 0.0000427
-13.52%
$ 42,705 $ 57,870
Mar 10, 10 AM $ 0.0000495
-18.91%
$ 49,447 $ 55,357
Mar 10, 9 AM $ 0.000061
+9.34%
$ 60,981 $ 63,671
Mar 10, 8 AM $ 0.000056
-1.85%
$ 55,995 $ 55,994
Mar 10, 7 AM $ 0.0000579
+36.09%
$ 57,903 $ 54,908
Mar 10, 6 AM $ 0.000043
+22.24%
$ 42,982 $ 34,006
Mar 10, 5 AM $ 0.0000352
-6.10%
$ 35,166 $ 22,183
Mar 10, 4 AM $ 0.0000375
-7.94%
$ 37,444 $ 20,658
Mar 10, 3 AM $ 0.0000405
-0.79%
$ 40,528 $ 21,160
Mar 10, 2 AM $ 0.0000422
+8.84%
$ 42,161 $ 178,503
Mar 10, 1 AM $ 0.0000388
-32.47%
$ 38,762 $ 161,880
Mar 10, 12 AM $ 0.0000589
-16.23%
$ 58,865 $ 232,825
Mar 9, 11 PM $ 0.0000708
-43.05%
$ 70,741 $ 263,719
Mar 9, 10 PM $ 0.000124
-24.30%
$ 123,742 $ 436,648
Mar 9, 9 PM $ 0.000168
+0.40%
$ 168,356 $ 545,443
Mar 9, 8 PM $ 0.000168
+42.12%
$ 167,819 $ 537,224
Mar 9, 7 PM $ 0.000118
-7.44%
$ 118,101 $ 394,283
Mar 9, 6 PM $ 0.000128
-9.90%
$ 127,669 $ 385,433
Mar 9, 5 PM $ 0.000143
+4.51%
$ 143,021 $ 410,384
Mar 9, 4 PM $ 0.000139
-51.27%
$ 139,203 $ 381,649
Mar 9, 3 PM $ 0.000286
-13.68%
$ 286,367 $ 692,061
Mar 9, 2 PM $ 0.000332
-1.00%
$ 332,177 $ 766,450
Mar 9, 1 PM $ 0.000336
-26.50%
$ 335,791 $ 742,590
Mar 9, 12 PM $ 0.000457
+33.41%
$ 456,670 $ 936,683
Mar 9, 11 AM $ 0.000342
+12.25%
$ 342,312 $ 667,019