ナナ Historical Data

NANA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000422
+8.84%
$ 42,161 $ 178,503
Mar 10, 1 AM $ 0.0000388
-32.47%
$ 38,762 $ 161,880
Mar 10, 12 AM $ 0.0000589
-16.23%
$ 58,865 $ 232,825
Mar 9, 11 PM $ 0.0000708
-43.05%
$ 70,741 $ 263,719
Mar 9, 10 PM $ 0.000124
-24.30%
$ 123,742 $ 436,648
Mar 9, 9 PM $ 0.000168
+0.40%
$ 168,356 $ 545,443
Mar 9, 8 PM $ 0.000168
+42.12%
$ 167,819 $ 537,224
Mar 9, 7 PM $ 0.000118
-7.44%
$ 118,101 $ 394,283
Mar 9, 6 PM $ 0.000128
-9.90%
$ 127,669 $ 385,433
Mar 9, 5 PM $ 0.000143
+4.51%
$ 143,021 $ 410,384
Mar 9, 4 PM $ 0.000139
-51.27%
$ 139,203 $ 381,649
Mar 9, 3 PM $ 0.000286
-13.68%
$ 286,367 $ 692,061
Mar 9, 2 PM $ 0.000332
-1.00%
$ 332,177 $ 766,450
Mar 9, 1 PM $ 0.000336
-26.50%
$ 335,791 $ 742,590
Mar 9, 12 PM $ 0.000457
+33.41%
$ 456,670 $ 936,683
Mar 9, 11 AM $ 0.000342
+12.25%
$ 342,312 $ 667,019
Mar 9, 10 AM $ 0.000311
+18.14%
$ 311,302 $ 594,293
Mar 9, 9 AM $ 0.000264
-31.26%
$ 263,832 $ 534,024
Mar 9, 8 AM $ 0.000383
+1.87%
$ 383,256 $ 648,916
Download