Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0116
-0.60%
$-- $7,960
Feb 14, 2026 $0.012
-24.69%
$252,420 $10,032
Feb 13, 2026 $0.016
+13.73%
$335,790 $13,687
Feb 12, 2026 $0.0141
+2.11%
$295,260 $11,711
Feb 11, 2026 $0.0149
+3.12%
$312,270 $23,971
Feb 10, 2026 $0.0132
-32.89%
$276,360 $32,888
Feb 9, 2026 $0.0196
-33.09%
$411,810 $19,785
Feb 8, 2026 $0.0293
+9.49%
$582,540 $17,181
Feb 7, 2026 $0.0268
+3.40%
$562,170 $29,952
Feb 6, 2026 $0.0281
+17.11%
$589,260 $15,437
Feb 5, 2026 $0.024
-22.71%
$503,160 $19,594
Feb 4, 2026 $0.031
-23.21%
$651,000 $18,368
Feb 3, 2026 $0.0404
-6.38%
$847,770 $15,606
Feb 2, 2026 $0.0431
-38.37%
$905,520 $21,912
Feb 1, 2026 $0.07
+23.69%
$1.47 million $14,854
Jan 31, 2026 $0.0566
+2.33%
$1.19 million $26,072
Jan 30, 2026 $0.0547
-10.57%
$1.15 million $19,414
Jan 29, 2026 $0.0595
-15.90%
$1.25 million $26,101
Jan 28, 2026 $0.0708
+16.92%
$1.49 million $18,730
Jan 27, 2026 $0.0605
-7.09%
$1.27 million $16,434
Jan 26, 2026 $0.0651
+8.19%
$1.37 million $16,310
Jan 25, 2026 $0.0611
+8.56%
$1.28 million $19,188
Jan 24, 2026 $0.0563
-7.60%
$1.18 million $16,896
Jan 23, 2026 $0.0609
-7.40%
$1.28 million $15,966
Jan 22, 2026 $0.065
-2.42%
$1.36 million $15,726
Jan 21, 2026 $0.065
+13.48%
$1.4 million $28,106
Jan 20, 2026 $0.0588
-31.19%
$1.2 million $37,560
Jan 19, 2026 $0.0855
-8.21%
$1.8 million $30,633
Jan 18, 2026 $0.0932
-23.65%
$1.96 million $47,029
Jan 17, 2026 $0.126
-14.64%
$2.65 million $21,501
Jan 16, 2026 $0.149
-15.75%
$3.11 million $20,722
Jan 15, 2026 $0.177
-6.72%
$3.72 million $22,260
Jan 14, 2026 $0.19
-11.37%
$3.99 million $17,004
Jan 13, 2026 $0.214
+25.20%
$4.49 million $16,448
Jan 12, 2026 $0.171
-8.36%
$3.58 million $18,925
Jan 11, 2026 $0.186
-0.11%
$3.91 million $16,137
Jan 10, 2026 $0.186
+0.43%
$3.91 million $16,716
Jan 9, 2026 $0.184
+11.81%
$3.86 million $16,872
Jan 8, 2026 $0.165
-4.99%
$3.46 million $12,618
Jan 7, 2026 $0.173
-5.30%
$3.68 million $16,227
Jan 6, 2026 $0.185
+6.68%
$3.87 million $12,550
Jan 5, 2026 $0.175
+7.35%
$3.68 million $13,953
Jan 4, 2026 $0.153
-1.80%
$3.22 million $13,050
Jan 3, 2026 $0.156
+0.28%
$3.32 million $14,670
Jan 2, 2026 $0.156
+19.76%
$3.27 million $6,077
Jan 1, 2026 $0.13
-11.73%
$2.73 million $16,598
Dec 31, 2025 $0.148
-1.92%
$3 million $14,117
Dec 30, 2025 $0.151
+0.78%
$3.17 million $13,392
Dec 29, 2025 $0.15
-1.10%
$3.14 million $16,842
Dec 28, 2025 $0.152
-3.25%
$3.19 million $16,143
Download