Ethscriptions (Ethscription) Historical Data

ETHS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.188
+0.54%
$ 3.96 million $ 16,259
Jan 10, 4 PM $ 0.188
+0.54%
$ 3.96 million $ 16,169
Jan 10, 3 PM $ 0.188
+0.67%
$ 3.95 million $ 16,430
Jan 10, 2 PM $ 0.187
+0.53%
$ 3.93 million $ 16,436
Jan 10, 1 PM $ 0.186
+0.00%
$ 3.91 million $ 16,422
Jan 10, 12 PM $ 0.186
-0.52%
$ 3.91 million $ 16,480
Jan 10, 11 AM $ 0.186
+0.00%
$ 3.91 million $ 16,465
Jan 10, 10 AM $ 0.186
+0.00%
$ 3.93 million $ 16,498
Jan 10, 9 AM $ 0.186
-3.01%
$ 3.91 million $ 16,669
Jan 10, 8 AM $ 0.192
+0.00%
$ 4.03 million $ 16,016
Jan 10, 7 AM $ 0.192
-0.59%
$ 4.03 million $ 15,966
Jan 10, 6 AM $ 0.193
+1.19%
$ 4.05 million $ 15,742
Jan 10, 5 AM $ 0.191
-0.59%
$ 4 million $ 15,728
Jan 10, 4 AM $ 0.192
+1.47%
$ 4.03 million $ 15,208
Jan 10, 3 AM $ 0.189
+1.06%
$ 3.97 million $ 16,046
Jan 10, 2 AM $ 0.187
+0.01%
$ 3.93 million $ 16,928
Jan 10, 1 AM $ 0.187
+0.45%
$ 3.93 million $ 16,872
Jan 10, 12 AM $ 0.186
+0.32%
$ 3.95 million $ 16,816
Jan 9, 11 PM $ 0.184
+0.00%
$ 3.86 million $ 16,872
Jan 9, 10 PM $ 0.184
-0.87%
$ 3.86 million $ 16,962
Jan 9, 9 PM $ 0.186
+0.17%
$ 3.9 million $ 16,934
Jan 9, 8 PM $ 0.187
+0.93%
$ 3.93 million $ 16,905
Jan 9, 7 PM $ 0.185
-0.92%
$ 3.89 million $ 16,856
Jan 9, 6 PM $ 0.185
-0.92%
$ 3.89 million $ 16,805
Jan 9, 5 PM $ 0.187
-0.66%
$ 3.93 million $ 16,617
Jan 9, 4 PM $ 0.188
+0.21%
$ 3.95 million $ 16,709
Jan 9, 3 PM $ 0.188
+0.78%
$ 3.94 million $ 16,448
Jan 9, 2 PM $ 0.185
+1.31%
$ 3.89 million $ 16,397
Jan 9, 1 PM $ 0.183
+1.05%
$ 3.79 million $ 16,501
Jan 9, 12 PM $ 0.181
+0.00%
$ 3.8 million $ 16,482
Jan 9, 11 AM $ 0.181
+0.00%
$ 3.8 million $ 16,611
Jan 9, 10 AM $ 0.181
-4.22%
$ 3.8 million $ 16,581
Jan 9, 9 AM $ 0.188
-0.21%
$ 3.96 million $ 16,405
Jan 9, 8 AM $ 0.189
+0.00%
$ 3.96 million $ 16,518
Jan 9, 7 AM $ 0.188
-3.38%
$ 3.96 million $ 16,470
Jan 9, 6 AM $ 0.195
+0.48%
$ 4.09 million $ 16,771
Jan 9, 5 AM $ 0.194
+2.10%
$ 4.08 million $ 16,750
Jan 9, 4 AM $ 0.193
+8.65%
$ 4.06 million $ 16,410
Jan 9, 3 AM $ 0.177
+6.19%
$ 3.73 million $ 13,654
Jan 9, 2 AM $ 0.168
+0.30%
$ 3.54 million $ 12,821
Jan 9, 1 AM $ 0.168
+0.00%
$ 3.53 million $ 12,861
Jan 9, 12 AM $ 0.168
+2.03%
$ 3.53 million $ 12,839
Jan 8, 11 PM $ 0.165
-0.76%
$ 3.46 million $ 12,618
Jan 8, 10 PM $ 0.166
+0.79%
$ 3.48 million $ 12,609
Jan 8, 9 PM $ 0.165
+0.00%
$ 3.46 million $ 12,523
Jan 8, 8 PM $ 0.165
-0.75%
$ 3.46 million $ 12,593
Jan 8, 7 PM $ 0.166
+0.78%
$ 3.48 million $ 12,633
Jan 8, 6 PM $ 0.165
+0.00%
$ 3.46 million $ 12,729
Jan 8, 5 PM $ 0.165
-0.75%
$ 3.46 million $ 12,774
Jan 8, 4 PM $ 0.166
+0.75%
$ 3.46 million $ 12,805