Ethscriptions (Ethscription) Historical Data

ETHS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.165
+0.00%
$ 3.46 million $ 12,820
Jan 8, 2 PM $ 0.165
+0.00%
$ 3.46 million $ 13,256
Jan 8, 1 PM $ 0.165
+1.36%
$ 3.46 million $ 13,291
Jan 8, 12 PM $ 0.162
-0.25%
$ 3.41 million $ 13,225
Jan 8, 11 AM $ 0.163
-0.45%
$ 3.42 million $ 13,108
Jan 8, 10 AM $ 0.163
+0.45%
$ 3.43 million $ 13,085
Jan 8, 9 AM $ 0.163
+0.00%
$ 3.42 million $ 13,242
Jan 8, 8 AM $ 0.163
-1.42%
$ 3.42 million $ 13,141
Jan 8, 7 AM $ 0.165
-4.67%
$ 3.47 million $ 13,220
Jan 8, 6 AM $ 0.173
+0.00%
$ 3.64 million $ 15,583
Jan 8, 5 AM $ 0.175
+0.28%
$ 3.64 million $ 15,603
Jan 8, 4 AM $ 0.174
+0.00%
$ 3.66 million $ 15,566
Jan 8, 3 AM $ 0.174
+0.00%
$ 3.66 million $ 15,448
Jan 8, 2 AM $ 0.174
+0.76%
$ 3.64 million $ 15,394
Jan 8, 1 AM $ 0.173
+0.00%
$ 3.64 million $ 15,394
Jan 8, 12 AM $ 0.173
+0.00%
$ 3.64 million $ 15,420
Jan 7, 11 PM $ 0.173
-0.47%
$ 3.68 million $ 16,227
Jan 7, 10 PM $ 0.174
+0.01%
$ 3.65 million $ 16,272
Jan 7, 9 PM $ 0.174
+0.47%
$ 3.65 million $ 16,324
Jan 7, 8 PM $ 0.173
-0.47%
$ 3.64 million $ 16,358
Jan 7, 7 PM $ 0.174
+0.47%
$ 3.65 million $ 16,391
Jan 7, 6 PM $ 0.173
-0.47%
$ 3.64 million $ 16,333
Jan 7, 5 PM $ 0.174
+0.00%
$ 3.65 million $ 16,394
Jan 7, 4 PM $ 0.174
+0.00%
$ 3.65 million $ 16,275
Jan 7, 3 PM $ 0.174
-0.21%
$ 3.65 million $ 16,286
Jan 7, 2 PM $ 0.174
-2.93%
$ 3.66 million $ 15,802
Jan 7, 1 PM $ 0.178
-0.54%
$ 3.74 million $ 15,755
Jan 7, 12 PM $ 0.179
-1.01%
$ 3.76 million $ 15,782
Jan 7, 11 AM $ 0.181
+0.41%
$ 3.79 million $ 15,753
Jan 7, 10 AM $ 0.18
-1.00%
$ 3.78 million $ 15,747
Jan 7, 9 AM $ 0.182
-0.27%
$ 3.82 million $ 15,722
Jan 7, 8 AM $ 0.182
-0.02%
$ 3.83 million $ 15,828
Jan 7, 7 AM $ 0.182
+1.40%
$ 3.83 million $ 15,789
Jan 7, 6 AM $ 0.18
-1.26%
$ 3.78 million $ 13,067
Jan 7, 5 AM $ 0.181
-0.75%
$ 3.79 million $ 13,116
Jan 7, 4 AM $ 0.182
+0.75%
$ 3.82 million $ 13,163
Jan 7, 3 AM $ 0.181
+0.00%
$ 3.79 million $ 13,236
Jan 7, 2 AM $ 0.181
+0.60%
$ 3.79 million $ 13,218
Jan 7, 1 AM $ 0.177
-1.19%
$ 3.73 million $ 13,169
Jan 7, 12 AM $ 0.18
-1.77%
$ 3.77 million $ 13,205
Jan 6, 11 PM $ 0.185
+0.00%
$ 3.87 million $ 12,550
Jan 6, 10 PM $ 0.183
-0.73%
$ 3.84 million $ 12,517
Jan 6, 9 PM $ 0.184
+0.74%
$ 3.87 million $ 12,487
Jan 6, 8 PM $ 0.183
-0.73%
$ 3.84 million $ 12,493
Jan 6, 7 PM $ 0.184
+0.00%
$ 3.87 million $ 12,434
Jan 6, 6 PM $ 0.184
+1.34%
$ 3.87 million $ 12,509
Jan 6, 5 PM $ 0.182
-0.71%
$ 3.82 million $ 12,750
Jan 6, 4 PM $ 0.183
+0.72%
$ 3.84 million $ 12,763
Jan 6, 3 PM $ 0.182
+0.60%
$ 3.82 million $ 12,705
Jan 6, 2 PM $ 0.182
+4.31%
$ 3.82 million $ 12,815