Ethscriptions (Ethscription) Historical Data

ETHS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.174
-0.95%
$ 3.66 million $ 12,798
Jan 6, 12 PM $ 0.176
+3.13%
$ 3.7 million $ 13,514
Jan 6, 11 AM $ 0.171
-3.43%
$ 3.58 million $ 13,560
Jan 6, 10 AM $ 0.177
+1.38%
$ 3.71 million $ 13,503
Jan 6, 9 AM $ 0.174
+0.00%
$ 3.66 million $ 13,587
Jan 6, 8 AM $ 0.174
+1.63%
$ 3.66 million $ 13,858
Jan 6, 7 AM $ 0.174
+0.00%
$ 3.66 million $ 13,865
Jan 6, 6 AM $ 0.174
+0.48%
$ 3.66 million $ 13,872
Jan 6, 5 AM $ 0.172
+1.80%
$ 3.61 million $ 13,926
Jan 6, 4 AM $ 0.169
+0.20%
$ 3.54 million $ 13,851
Jan 6, 3 AM $ 0.168
+0.00%
$ 3.54 million $ 13,946
Jan 6, 2 AM $ 0.169
+0.20%
$ 3.54 million $ 13,947
Jan 6, 1 AM $ 0.168
-0.20%
$ 3.54 million $ 13,968
Jan 6, 12 AM $ 0.169
-2.42%
$ 3.54 million $ 13,967
Jan 5, 11 PM $ 0.175
-0.57%
$ 3.68 million $ 13,953
Jan 5, 10 PM $ 0.176
+0.07%
$ 3.7 million $ 14,035
Jan 5, 9 PM $ 0.176
+1.07%
$ 3.7 million $ 14,279
Jan 5, 8 PM $ 0.174
+0.74%
$ 3.66 million $ 14,624
Jan 5, 7 PM $ 0.173
+1.96%
$ 3.64 million $ 14,709
Jan 5, 6 PM $ 0.17
+5.00%
$ 3.57 million $ 14,666
Jan 5, 5 PM $ 0.162
-1.48%
$ 3.4 million $ 14,351
Jan 5, 4 PM $ 0.164
+1.50%
$ 3.45 million $ 14,442
Jan 5, 3 PM $ 0.162
+0.87%
$ 3.4 million $ 14,565
Jan 5, 2 PM $ 0.16
+3.38%
$ 3.37 million $ 14,482
Jan 5, 1 PM $ 0.155
-4.11%
$ 3.26 million $ 14,462
Jan 5, 12 PM $ 0.162
+0.00%
$ 3.4 million $ 13,879
Jan 5, 11 AM $ 0.162
-0.86%
$ 3.4 million $ 13,817
Jan 5, 10 AM $ 0.163
+1.73%
$ 3.37 million $ 13,764
Jan 5, 9 AM $ 0.16
-1.70%
$ 3.37 million $ 13,670
Jan 5, 8 AM $ 0.163
+0.00%
$ 3.43 million $ 13,264
Jan 5, 7 AM $ 0.163
+0.00%
$ 3.43 million $ 13,295
Jan 5, 6 AM $ 0.161
-3.25%
$ 3.37 million $ 13,351
Jan 5, 5 AM $ 0.166
+0.04%
$ 3.48 million $ 13,216
Jan 5, 4 AM $ 0.166
+0.80%
$ 3.48 million $ 13,302
Jan 5, 3 AM $ 0.165
-0.89%
$ 3.46 million $ 13,215
Jan 5, 2 AM $ 0.166
+0.04%
$ 3.46 million $ 13,326
Jan 5, 1 AM $ 0.166
+1.64%
$ 3.49 million $ 13,256
Jan 4, 10 PM $ 0.153
-0.91%
$ 3.22 million $ 13,050
Jan 4, 9 PM $ 0.155
-6.21%
$ 3.25 million $ 12,981
Jan 4, 8 PM $ 0.159
-2.57%
$ 3.34 million $ 12,915
Jan 4, 7 PM $ 0.165
+0.00%
$ 3.46 million $ 12,887
Jan 4, 4 PM $ 0.155
+1.30%
$ 3.25 million $ 12,865
Jan 4, 3 PM $ 0.153
+1.24%
$ 3.21 million $ 12,871
Jan 4, 2 PM $ 0.151
-1.42%
$ 3.17 million $ 12,917
Jan 4, 1 PM $ 0.153
-1.55%
$ 3.22 million $ 13,462
Jan 4, 12 PM $ 0.156
+1.53%
$ 3.27 million $ 12,890
Jan 4, 11 AM $ 0.154
+0.74%
$ 3.24 million $ 12,413
Jan 4, 10 AM $ 0.153
+0.00%
$ 3.22 million $ 11,961
Jan 4, 9 AM $ 0.154
+0.00%
$ 3.24 million $ 12,025
Jan 4, 8 AM $ 0.154
+0.00%
$ 3.24 million $ 11,705