Ethscriptions (Ethscription) Historical Data

ETHS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.154
+0.00%
$ 3.24 million $ 13,083
Jan 4, 6 AM $ 0.153
+0.00%
$ 3.22 million $ 13,704
Jan 4, 5 AM $ 0.153
+0.00%
$ -- $ 13,830
Jan 4, 4 AM $ 0.153
+0.00%
$ -- $ 13,787
Jan 4, 3 AM $ 0.152
-0.91%
$ -- $ 13,865
Jan 4, 2 AM $ 0.153
+0.00%
$ -- $ 14,297
Jan 4, 1 AM $ 0.152
-2.69%
$ 3.19 million $ 14,446
Jan 4, 12 AM $ 0.156
+0.00%
$ -- $ 14,408
Jan 3, 11 PM $ 0.156
+3.73%
$ 3.32 million $ 14,670
Jan 3, 10 PM $ 0.151
+1.90%
$ 3.1 million $ 14,369
Jan 3, 9 PM $ 0.148
-5.43%
$ 3.1 million $ 14,371
Jan 3, 8 PM $ 0.156
-0.23%
$ 3.28 million $ 13,815
Jan 3, 7 PM $ 0.156
+0.00%
$ 3.28 million $ 13,241
Jan 3, 6 PM $ 0.156
-4.74%
$ 3.28 million $ 12,769
Jan 3, 5 PM $ 0.164
+0.00%
$ 3.44 million $ 12,166
Jan 3, 4 PM $ 0.164
+0.05%
$ 3.4 million $ 11,652
Jan 3, 3 PM $ 0.164
+5.27%
$ 3.44 million $ 11,124
Jan 3, 2 PM $ 0.156
+1.53%
$ 3.27 million $ 10,557
Jan 3, 1 PM $ 0.156
+1.45%
$ 3.27 million $ 9,710
Jan 3, 12 PM $ 0.153
+0.00%
$ 3.22 million $ 9,663
Jan 3, 11 AM $ 0.153
+0.00%
$ 3.22 million $ 9,663
Jan 3, 10 AM $ 0.153
+1.84%
$ 3.22 million $ 9,663
Jan 3, 4 AM $ 0.163
+0.00%
$ 3.43 million $ 6,550
Jan 3, 3 AM $ 0.165
+4.73%
$ 3.46 million $ 6,393
Jan 3, 2 AM $ 0.158
-4.52%
$ 3.31 million $ 5,408
Jan 3, 1 AM $ 0.165
+0.00%
$ 3.46 million $ 4,946
Jan 3, 12 AM $ 0.165
+5.97%
$ 3.43 million $ 6,348
Jan 2, 11 PM $ 0.156
+3.81%
$ 3.27 million $ 6,077
Jan 2, 10 PM $ 0.153
+2.82%
$ 3.22 million $ 5,924
Jan 2, 9 PM $ 0.149
+1.55%
$ 3.13 million $ 6,140
Jan 2, 8 PM $ 0.147
+0.00%
$ 3.08 million $ 6,387
Jan 2, 7 PM $ 0.147
+0.00%
$ 3.08 million $ 6,906
Jan 2, 6 PM $ 0.147
+0.01%
$ 3.08 million $ 7,406
Jan 2, 5 PM $ 0.147
+0.00%
$ 3.08 million $ 7,930
Jan 2, 4 PM $ 0.147
+0.00%
$ 3.08 million $ 8,286
Jan 2, 3 PM $ 0.147
-0.01%
$ 3.08 million $ 8,569
Jan 2, 2 PM $ 0.147
+0.00%
$ 3.08 million $ 11,673
Jan 2, 1 PM $ 0.147
+0.00%
$ 3.08 million $ 11,908
Jan 2, 12 PM $ 0.147
+0.00%
$ 3.08 million $ 12,365
Jan 2, 11 AM $ 0.147
+0.00%
$ 3.08 million $ 12,834
Jan 2, 10 AM $ 0.147
+1.28%
$ 3.08 million $ 13,278
Jan 2, 9 AM $ 0.145
+0.01%
$ 3.04 million $ 13,503
Jan 2, 8 AM $ 0.145
+2.87%
$ 3.04 million $ 13,684
Jan 2, 7 AM $ 0.141
+2.80%
$ 2.96 million $ 13,468
Jan 2, 6 AM $ 0.137
+3.55%
$ 2.88 million $ 13,537
Jan 2, 5 AM $ 0.137
+3.55%
$ 2.88 million $ 13,570
Jan 2, 4 AM $ 0.132
-0.66%
$ 2.78 million $ 15,341
Jan 2, 3 AM $ 0.133
+0.00%
$ 2.8 million $ 15,350
Jan 2, 2 AM $ 0.125
-3.55%
$ 2.63 million $ 15,741
Jan 2, 1 AM $ 0.135
+2.33%
$ 2.82 million $ 15,255