Ethscriptions (Ethscription) Historical Data

ETHS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.131
+1.09%
$ 2.76 million $ 16,397
Jan 1, 11 PM $ 0.13
-0.02%
$ 2.73 million $ 16,598
Jan 1, 10 PM $ 0.133
+2.20%
$ 2.79 million $ 16,571
Jan 1, 9 PM $ 0.13
-3.24%
$ 2.73 million $ 16,595
Jan 1, 8 PM $ 0.134
+3.36%
$ 2.82 million $ 16,532
Jan 1, 7 PM $ 0.13
-0.46%
$ 2.73 million $ 16,591
Jan 1, 6 PM $ 0.136
+3.90%
$ 2.86 million $ 16,676
Jan 1, 5 PM $ 0.131
-4.82%
$ 2.75 million $ 18,090
Jan 1, 4 PM $ 0.138
-0.48%
$ 2.89 million $ 18,338
Jan 1, 3 PM $ 0.138
+3.61%
$ 2.9 million $ 18,525
Jan 1, 2 PM $ 0.133
-3.43%
$ 2.8 million $ 16,074
Jan 1, 1 PM $ 0.138
-0.09%
$ 2.9 million $ 16,115
Jan 1, 12 PM $ 0.138
-1.14%
$ 2.9 million $ 16,127
Jan 1, 11 AM $ 0.14
+1.55%
$ 2.94 million $ 16,116
Jan 1, 10 AM $ 0.138
-0.46%
$ 2.77 million $ 16,254
Jan 1, 9 AM $ 0.138
+4.72%
$ 2.91 million $ 16,494
Jan 1, 8 AM $ 0.132
-1.45%
$ 2.77 million $ 16,841
Jan 1, 7 AM $ 0.132
+0.00%
$ 2.77 million $ 17,250
Jan 1, 6 AM $ 0.132
-4.06%
$ 2.77 million $ 17,328
Jan 1, 5 AM $ 0.138
-4.86%
$ 2.89 million $ 17,444
Jan 1, 4 AM $ 0.145
+5.65%
$ 3.04 million $ 15,732
Jan 1, 3 AM $ 0.137
-4.39%
$ 2.88 million $ 15,907
Jan 1, 2 AM $ 0.145
+0.00%
$ 3.05 million $ 15,406
Jan 1, 1 AM $ 0.14
-5.20%
$ 2.94 million $ 15,341
Jan 1, 12 AM $ 0.148
+0.27%
$ 3.1 million $ 14,258
Dec 31, 11 PM $ 0.147
-0.48%
$ 3 million $ 14,015
Dec 31, 10 PM $ 0.148
+0.21%
$ 3.11 million $ 14,117
Dec 31, 9 PM $ 0.148
+0.00%
$ 3.1 million $ 14,105
Dec 31, 8 PM $ 0.148
-0.21%
$ 3.1 million $ 14,145
Dec 31, 7 PM $ 0.148
-0.21%
$ 3.1 million $ 14,021
Dec 31, 6 PM $ 0.148
-0.98%
$ 3.11 million $ 13,917
Dec 31, 5 PM $ 0.147
+0.00%
$ 3.08 million $ 12,471
Dec 31, 4 PM $ 0.149
-0.97%
$ 3.14 million $ 12,413
Dec 31, 3 PM $ 0.151
-1.90%
$ 3.17 million $ 12,346
Dec 31, 2 PM $ 0.151
+0.00%
$ 3.17 million $ 12,174
Dec 31, 1 PM $ 0.151
+1.97%
$ 3.17 million $ 12,156
Dec 31, 12 PM $ 0.151
+0.00%
$ 3.17 million $ 12,106
Dec 31, 11 AM $ 0.151
+0.98%
$ 3.11 million $ 12,226
Dec 31, 10 AM $ 0.149
+0.00%
$ 3.14 million $ 12,118
Dec 31, 9 AM $ 0.149
+1.99%
$ 3.14 million $ 12,041
Dec 31, 8 AM $ 0.149
+1.99%
$ 3.14 million $ 11,996
Dec 31, 7 AM $ 0.147
+2.49%
$ 3.14 million $ 11,921
Dec 31, 6 AM $ 0.143
-6.17%
$ 3 million $ 11,835
Dec 31, 5 AM $ 0.152
+0.01%
$ 3.2 million $ 11,601
Dec 31, 4 AM $ 0.154
+3.95%
$ 3.23 million $ 11,650
Dec 31, 3 AM $ 0.148
+0.00%
$ 3.11 million $ 11,824
Dec 31, 2 AM $ 0.151
+1.96%
$ 3.17 million $ 11,899
Dec 31, 1 AM $ 0.148
+0.00%
$ 3.11 million $ 13,507
Dec 31, 12 AM $ 0.148
-1.92%
$ 3.11 million $ 13,384
Dec 30, 11 PM $ 0.151
+0.00%
$ 3.17 million $ 13,445