Ethscriptions (Ethscription) Historical Data

ETHS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.151
+1.96%
$ 3.17 million $ 13,392
Dec 30, 9 PM $ 0.148
-1.92%
$ 3.11 million $ 13,426
Dec 30, 8 PM $ 0.151
+0.00%
$ 3.17 million $ 13,554
Dec 30, 7 PM $ 0.151
+1.96%
$ 3.17 million $ 13,586
Dec 30, 6 PM $ 0.148
+0.00%
$ 3.11 million $ 13,601
Dec 30, 5 PM $ 0.148
+0.00%
$ 3.17 million $ 13,605
Dec 30, 4 PM $ 0.148
-1.92%
$ 3.11 million $ 15,753
Dec 30, 3 PM $ 0.151
-0.01%
$ 3.17 million $ 15,859
Dec 30, 2 PM $ 0.151
+0.00%
$ 3.17 million $ 15,859
Dec 30, 1 PM $ 0.151
+1.86%
$ 3.17 million $ 15,968
Dec 30, 12 PM $ 0.148
-0.01%
$ 3.11 million $ 16,995
Dec 30, 11 AM $ 0.148
+0.00%
$ 3.11 million $ 17,005
Dec 30, 10 AM $ 0.148
-0.36%
$ 3.11 million $ 17,033
Dec 30, 9 AM $ 0.149
+0.00%
$ 3.12 million $ 17,105
Dec 30, 8 AM $ 0.149
+0.20%
$ 3.12 million $ 17,302
Dec 30, 7 AM $ 0.148
-0.37%
$ 3.12 million $ 17,648
Dec 30, 6 AM $ 0.149
+0.00%
$ 3.13 million $ 18,118
Dec 30, 5 AM $ 0.148
+1.26%
$ 3.11 million $ 18,163
Dec 30, 4 AM $ 0.146
+0.74%
$ 3.07 million $ 18,120
Dec 30, 3 AM $ 0.145
-0.38%
$ 3.04 million $ 18,091
Dec 30, 2 AM $ 0.146
-2.82%
$ 3.06 million $ 18,040
Dec 30, 1 AM $ 0.15
+0.21%
$ 3.14 million $ 16,758
Dec 30, 12 AM $ 0.149
-0.21%
$ 3.14 million $ 16,786
Dec 29, 11 PM $ 0.15
+0.00%
$ 3.14 million $ 16,782
Dec 29, 10 PM $ 0.15
+0.00%
$ 3.14 million $ 16,842
Dec 29, 9 PM $ 0.15
-0.29%
$ 3.14 million $ 16,860
Dec 29, 8 PM $ 0.15
-0.21%
$ 3.15 million $ 16,795
Dec 29, 7 PM $ 0.15
-0.21%
$ 3.15 million $ 16,781
Dec 29, 6 PM $ 0.15
+0.00%
$ 3.15 million $ 16,793
Dec 29, 5 PM $ 0.15
-0.83%
$ 3.15 million $ 16,821
Dec 29, 4 PM $ 0.151
-0.20%
$ 3.17 million $ 14,595
Dec 29, 3 PM $ 0.151
+0.00%
$ 3.17 million $ 14,548
Dec 29, 2 PM $ 0.151
-2.94%
$ 3.17 million $ 14,611
Dec 29, 1 PM $ 0.155
+1.01%
$ 3.26 million $ 14,639
Dec 29, 12 PM $ 0.154
+0.00%
$ 3.23 million $ 13,723
Dec 29, 11 AM $ 0.154
-0.22%
$ 3.23 million $ 13,659
Dec 29, 10 AM $ 0.154
-0.23%
$ 3.24 million $ 16,755
Dec 29, 9 AM $ 0.155
+0.52%
$ 3.25 million $ 16,756
Dec 29, 8 AM $ 0.154
+0.57%
$ 3.23 million $ 16,601
Dec 29, 7 AM $ 0.153
-2.48%
$ 3.22 million $ 16,272
Dec 29, 6 AM $ 0.157
+0.20%
$ 3.3 million $ 15,843
Dec 29, 5 AM $ 0.157
+1.19%
$ 3.3 million $ 15,979
Dec 29, 4 AM $ 0.155
+0.10%
$ 3.26 million $ 15,987
Dec 29, 3 AM $ 0.155
+0.43%
$ 3.25 million $ 15,877
Dec 29, 2 AM $ 0.154
+1.90%
$ 3.23 million $ 16,311
Dec 29, 1 AM $ 0.151
-0.27%
$ 3.17 million $ 16,181
Dec 29, 12 AM $ 0.151
+0.00%
$ 3.18 million $ 16,176
Dec 28, 11 PM $ 0.152
+0.00%
$ 3.19 million $ 16,197
Dec 28, 10 PM $ 0.152
+0.21%
$ 3.19 million $ 16,143
Dec 28, 9 PM $ 0.152
+0.00%
$ 3.19 million $ 16,158