Ethscriptions (Ethscription) Historical Data

ETHS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.152
+0.21%
$ 3.19 million $ 16,116
Dec 28, 7 PM $ 0.151
+0.00%
$ 3.18 million $ 16,056
Dec 28, 6 PM $ 0.151
-0.08%
$ 3.18 million $ 16,022
Dec 28, 5 PM $ 0.152
+0.00%
$ 3.18 million $ 15,922
Dec 28, 4 PM $ 0.152
+0.00%
$ 3.18 million $ 16,006
Dec 28, 3 PM $ 0.152
-0.36%
$ 3.18 million $ 16,004
Dec 28, 2 PM $ 0.152
-0.30%
$ 3.19 million $ 15,946
Dec 28, 1 PM $ 0.152
+0.59%
$ 3.2 million $ 19,440
Dec 28, 12 PM $ 0.152
+0.62%
$ 3.18 million $ 20,376
Dec 28, 11 AM $ 0.151
-2.19%
$ 3.16 million $ 20,478
Dec 28, 10 AM $ 0.154
-0.21%
$ 3.23 million $ 17,273
Dec 28, 9 AM $ 0.154
-0.71%
$ 3.24 million $ 17,343
Dec 28, 8 AM $ 0.155
+0.76%
$ 3.26 million $ 17,336
Dec 28, 7 AM $ 0.154
+0.20%
$ 3.24 million $ 17,601
Dec 28, 6 AM $ 0.154
+1.88%
$ 3.23 million $ 17,653
Dec 28, 5 AM $ 0.151
-0.20%
$ 3.17 million $ 17,562
Dec 28, 4 AM $ 0.151
-1.21%
$ 3.18 million $ 17,503
Dec 28, 3 AM $ 0.153
+1.62%
$ 3.22 million $ 17,424
Dec 28, 2 AM $ 0.15
-2.69%
$ 3.15 million $ 17,147
Dec 28, 1 AM $ 0.154
-1.63%
$ 3.24 million $ 17,027
Dec 28, 12 AM $ 0.157
-0.08%
$ 3.29 million $ 17,044
Dec 27, 11 PM $ 0.157
+0.20%
$ 3.29 million $ 16,968
Dec 27, 10 PM $ 0.157
-0.20%
$ 3.29 million $ 16,982
Dec 27, 9 PM $ 0.157
+0.00%
$ 3.29 million $ 16,965
Dec 27, 8 PM $ 0.157
+0.20%
$ 3.29 million $ 16,915
Dec 27, 7 PM $ 0.157
-0.20%
$ 3.29 million $ 16,948
Dec 27, 6 PM $ 0.157
+0.00%
$ 3.29 million $ 16,918
Dec 27, 5 PM $ 0.157
+0.00%
$ 3.29 million $ 16,916
Dec 27, 4 PM $ 0.157
-0.36%
$ 3.29 million $ 16,907
Dec 27, 3 PM $ 0.157
+2.67%
$ 3.31 million $ 16,928
Dec 27, 2 PM $ 0.153
-6.53%
$ 3.22 million $ 16,893
Dec 27, 1 PM $ 0.164
-0.55%
$ 3.44 million $ 13,330
Dec 27, 12 PM $ 0.165
-2.42%
$ 3.46 million $ 12,520
Dec 27, 11 AM $ 0.169
-0.27%
$ 3.54 million $ 12,418
Dec 27, 10 AM $ 0.169
+1.22%
$ 3.55 million $ 12,441
Dec 27, 9 AM $ 0.167
+0.00%
$ 3.51 million $ 12,305
Dec 27, 8 AM $ 0.167
+0.12%
$ 3.51 million $ 12,361
Dec 27, 7 AM $ 0.167
-0.21%
$ 3.5 million $ 12,094
Dec 27, 6 AM $ 0.167
-1.07%
$ 3.5 million $ 12,069
Dec 27, 5 AM $ 0.169
+0.00%
$ 3.55 million $ 12,520
Dec 27, 4 AM $ 0.169
+0.00%
$ 3.55 million $ 12,559
Dec 27, 3 AM $ 0.169
-0.93%
$ 3.55 million $ 12,657
Dec 27, 2 AM $ 0.171
+0.19%
$ 3.58 million $ 12,396
Dec 27, 1 AM $ 0.17
-0.19%
$ 3.58 million $ 12,595
Dec 27, 12 AM $ 0.171
+0.00%
$ 3.58 million $ 12,601
Dec 26, 11 PM $ 0.171
+0.19%
$ 3.58 million $ 12,649
Dec 26, 10 PM $ 0.17
-0.19%
$ 3.58 million $ 12,680
Dec 26, 9 PM $ 0.171
+0.00%
$ 3.58 million $ 12,652
Dec 26, 8 PM $ 0.171
+0.19%
$ 3.58 million $ 12,703
Dec 26, 7 PM $ 0.17
+0.00%
$ 3.58 million $ 13,089