Ethscriptions (Ethscription) Historical Data

ETHS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.17
-0.21%
$ 3.58 million $ 13,177
Dec 26, 5 PM $ 0.17
+0.00%
$ 3.58 million $ 13,223
Dec 26, 4 PM $ 0.17
+0.00%
$ 3.58 million $ 13,222
Dec 26, 3 PM $ 0.17
+0.00%
$ 3.58 million $ 13,903
Dec 26, 2 PM $ 0.17
+0.00%
$ 3.58 million $ 13,887
Dec 26, 1 PM $ 0.17
+1.88%
$ 3.58 million $ 13,961
Dec 26, 12 PM $ 0.167
-0.20%
$ 3.51 million $ 13,712
Dec 26, 11 AM $ 0.167
-0.49%
$ 3.51 million $ 13,600
Dec 26, 10 AM $ 0.168
-0.21%
$ 3.53 million $ 13,620
Dec 26, 9 AM $ 0.168
+0.00%
$ 3.53 million $ 13,667
Dec 26, 8 AM $ 0.168
+0.00%
$ 3.53 million $ 13,595
Dec 26, 7 AM $ 0.168
+1.37%
$ 3.53 million $ 13,690
Dec 26, 6 AM $ 0.163
-6.78%
$ 3.43 million $ 13,711
Dec 26, 5 AM $ 0.175
+0.00%
$ 3.68 million $ 13,207
Dec 26, 4 AM $ 0.175
-0.21%
$ 3.67 million $ 13,135
Dec 26, 3 AM $ 0.175
+0.21%
$ 3.68 million $ 13,041
Dec 26, 2 AM $ 0.175
+2.10%
$ 3.67 million $ 13,218
Dec 26, 1 AM $ 0.171
+0.20%
$ 3.6 million $ 13,093
Dec 26, 12 AM $ 0.171
+0.67%
$ 3.59 million $ 13,102
Dec 25, 11 PM $ 0.17
+0.05%
$ 3.56 million $ 13,130
Dec 25, 10 PM $ 0.17
+0.78%
$ 3.56 million $ 13,136
Dec 25, 9 PM $ 0.168
-0.60%
$ 3.53 million $ 13,089
Dec 25, 8 PM $ 0.167
-2.62%
$ 3.51 million $ 13,111
Dec 25, 7 PM $ 0.171
-0.21%
$ 3.6 million $ 12,781
Dec 25, 6 PM $ 0.172
+2.29%
$ 3.61 million $ 12,817
Dec 25, 5 PM $ 0.168
-0.21%
$ 3.53 million $ 12,833
Dec 25, 4 PM $ 0.168
-1.35%
$ 3.53 million $ 12,802
Dec 25, 3 PM $ 0.171
+1.59%
$ 3.58 million $ 12,079
Dec 25, 2 PM $ 0.168
+0.21%
$ 3.53 million $ 12,078
Dec 25, 1 PM $ 0.168
+0.00%
$ 3.53 million $ 12,178
Dec 25, 12 PM $ 0.168
+0.21%
$ 3.53 million $ 12,183
Dec 25, 11 AM $ 0.168
-0.21%
$ 3.53 million $ 12,224
Dec 25, 10 AM $ 0.168
+0.21%
$ 3.53 million $ 12,292
Dec 25, 9 AM $ 0.168
+0.00%
$ 3.53 million $ 12,299
Dec 25, 8 AM $ 0.168
-1.00%
$ 3.53 million $ 12,315
Dec 25, 7 AM $ 0.17
+0.35%
$ 3.56 million $ 12,227
Dec 25, 6 AM $ 0.169
-0.21%
$ 3.55 million $ 12,164
Dec 25, 5 AM $ 0.169
+0.21%
$ 3.56 million $ 12,180
Dec 25, 4 AM $ 0.169
+0.00%
$ 3.56 million $ 12,493
Dec 25, 3 AM $ 0.169
-1.19%
$ 3.55 million $ 12,541
Dec 25, 2 AM $ 0.171
+1.22%
$ 3.59 million $ 12,456
Dec 25, 1 AM $ 0.169
-0.67%
$ 3.55 million $ 12,677
Dec 25, 12 AM $ 0.17
+0.32%
$ 3.57 million $ 12,547
Dec 24, 11 PM $ 0.169
+0.69%
$ 3.56 million $ 12,653
Dec 24, 10 PM $ 0.168
-0.01%
$ 3.53 million $ 12,648
Dec 24, 9 PM $ 0.168
+0.00%
$ 3.53 million $ 12,827
Dec 24, 8 PM $ 0.168
+0.00%
$ 3.53 million $ 12,852
Dec 24, 7 PM $ 0.168
-0.76%
$ 3.53 million $ 12,767
Dec 24, 6 PM $ 0.169
+0.21%
$ 3.56 million $ 12,772
Dec 24, 5 PM $ 0.169
-0.21%
$ 3.55 million $ 12,740