Ethscriptions (Ethscription) Historical Data

ETHS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.169
+0.21%
$ 3.56 million $ 12,773
Dec 24, 3 PM $ 0.169
+0.00%
$ 3.56 million $ 12,825
Dec 24, 2 PM $ 0.169
-0.20%
$ 3.55 million $ 12,887
Dec 24, 1 PM $ 0.169
+2.61%
$ 3.56 million $ 12,755
Dec 24, 12 PM $ 0.165
+0.12%
$ 3.47 million $ 12,777
Dec 24, 11 AM $ 0.165
+0.00%
$ 3.46 million $ 12,802
Dec 24, 10 AM $ 0.165
+0.00%
$ 3.46 million $ 12,752
Dec 24, 9 AM $ 0.165
+0.20%
$ 3.46 million $ 12,781
Dec 24, 8 AM $ 0.165
+0.00%
$ 3.46 million $ 12,760
Dec 24, 7 AM $ 0.165
+0.20%
$ 3.46 million $ 12,707
Dec 24, 6 AM $ 0.165
-2.48%
$ 3.46 million $ 12,698
Dec 24, 5 AM $ 0.169
+1.28%
$ 3.54 million $ 12,964
Dec 24, 4 AM $ 0.167
+0.20%
$ 3.5 million $ 12,728
Dec 24, 3 AM $ 0.166
-0.91%
$ 3.49 million $ 12,661
Dec 24, 2 AM $ 0.165
-2.64%
$ 3.47 million $ 12,752
Dec 24, 1 AM $ 0.17
-0.60%
$ 3.56 million $ 12,861
Dec 24, 12 AM $ 0.171
+2.76%
$ 3.58 million $ 13,149
Dec 23, 11 PM $ 0.166
-0.20%
$ 3.49 million $ 13,386
Dec 23, 10 PM $ 0.166
+0.21%
$ 3.49 million $ 13,307
Dec 23, 9 PM $ 0.166
-0.20%
$ 3.49 million $ 13,213
Dec 23, 8 PM $ 0.166
-0.01%
$ 3.49 million $ 13,160
Dec 23, 7 PM $ 0.166
-0.63%
$ 3.49 million $ 13,203
Dec 23, 6 PM $ 0.167
+0.04%
$ 3.52 million $ 13,110
Dec 23, 5 PM $ 0.167
+0.00%
$ 3.51 million $ 13,131
Dec 23, 4 PM $ 0.167
+0.00%
$ 3.51 million $ 13,120
Dec 23, 3 PM $ 0.167
-0.20%
$ 3.51 million $ 13,038
Dec 23, 2 PM $ 0.168
+0.00%
$ 3.52 million $ 12,927
Dec 23, 1 PM $ 0.168
+0.20%
$ 3.52 million $ 12,948
Dec 23, 12 PM $ 0.167
-0.20%
$ 3.51 million $ 12,994
Dec 23, 11 AM $ 0.168
+0.00%
$ 3.52 million $ 13,525
Dec 23, 10 AM $ 0.167
-0.20%
$ 3.51 million $ 13,604
Dec 23, 9 AM $ 0.168
+0.00%
$ 3.52 million $ 13,596
Dec 23, 8 AM $ 0.168
+2.63%
$ 3.52 million $ 13,696
Dec 23, 7 AM $ 0.163
+0.00%
$ 3.43 million $ 13,669
Dec 23, 6 AM $ 0.164
-7.53%
$ 3.44 million $ 13,663
Dec 23, 5 AM $ 0.177
+0.00%
$ 3.73 million $ 13,340
Dec 23, 4 AM $ 0.177
+0.55%
$ 3.72 million $ 13,313
Dec 23, 3 AM $ 0.176
-1.44%
$ 3.7 million $ 13,620
Dec 23, 2 AM $ 0.179
-0.37%
$ 3.75 million $ 13,437
Dec 23, 1 AM $ 0.179
+0.55%
$ 3.77 million $ 13,770
Dec 23, 12 AM $ 0.178
+0.00%
$ 3.75 million $ 13,684
Dec 22, 11 PM $ 0.178
+0.00%
$ 3.75 million $ 13,344
Dec 22, 10 PM $ 0.178
+0.00%
$ 3.75 million $ 13,633
Dec 22, 9 PM $ 0.178
+0.00%
$ 3.74 million $ 13,652
Dec 22, 8 PM $ 0.178
-0.20%
$ 3.74 million $ 14,326
Dec 22, 7 PM $ 0.178
+0.00%
$ 3.75 million $ 14,463
Dec 22, 6 PM $ 0.178
+0.00%
$ 3.75 million $ 14,611
Dec 22, 5 PM $ 0.178
+0.00%
$ 3.75 million $ 14,641
Dec 22, 4 PM $ 0.178
+0.00%
$ 3.74 million $ 14,552
Dec 22, 3 PM $ 0.178
+0.00%
$ 3.75 million $ 14,537