Ethscriptions (Ethscription) Historical Data

ETHS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.178
-0.36%
$ 3.75 million $ 15,454
Dec 22, 1 PM $ 0.179
+0.33%
$ 3.76 million $ 15,634
Dec 22, 12 PM $ 0.178
+1.51%
$ 3.75 million $ 15,660
Dec 22, 11 AM $ 0.176
+0.21%
$ 3.69 million $ 15,223
Dec 22, 10 AM $ 0.175
+3.75%
$ 3.68 million $ 15,123
Dec 22, 9 AM $ 0.169
+0.00%
$ 3.55 million $ 15,035
Dec 22, 8 AM $ 0.169
-0.21%
$ 3.55 million $ 15,064
Dec 22, 7 AM $ 0.169
-1.48%
$ 3.56 million $ 15,076
Dec 22, 6 AM $ 0.172
+0.00%
$ 3.61 million $ 15,703
Dec 22, 5 AM $ 0.172
-0.20%
$ 3.61 million $ 15,672
Dec 22, 4 AM $ 0.172
+0.00%
$ 3.62 million $ 15,711
Dec 22, 3 AM $ 0.172
+0.00%
$ 3.62 million $ 15,449
Dec 22, 2 AM $ 0.172
+2.82%
$ 3.62 million $ 15,551
Dec 22, 1 AM $ 0.168
+0.70%
$ 3.52 million $ 14,844
Dec 22, 12 AM $ 0.166
-0.20%
$ 3.49 million $ 14,739
Dec 21, 11 PM $ 0.167
+2.14%
$ 3.5 million $ 15,344
Dec 21, 10 PM $ 0.163
+1.56%
$ 3.43 million $ 15,102
Dec 21, 9 PM $ 0.161
-1.54%
$ 3.38 million $ 15,057
Dec 21, 8 PM $ 0.163
-2.79%
$ 3.43 million $ 14,282
Dec 21, 7 PM $ 0.168
-0.20%
$ 3.53 million $ 14,770
Dec 21, 6 PM $ 0.168
+0.00%
$ 3.53 million $ 14,661
Dec 21, 5 PM $ 0.168
+0.00%
$ 3.53 million $ 14,649
Dec 21, 4 PM $ 0.168
+0.00%
$ 3.53 million $ 14,717
Dec 21, 3 PM $ 0.168
-0.09%
$ 3.53 million $ 14,697
Dec 21, 2 PM $ 0.168
-1.51%
$ 3.54 million $ 13,870
Dec 21, 1 PM $ 0.171
-0.32%
$ 3.59 million $ 14,207
Dec 21, 12 PM $ 0.172
+0.00%
$ 3.6 million $ 14,159
Dec 21, 11 AM $ 0.172
-0.33%
$ 3.6 million $ 14,075
Dec 21, 10 AM $ 0.172
+0.33%
$ 3.61 million $ 14,287
Dec 21, 9 AM $ 0.172
-0.90%
$ 3.6 million $ 14,399
Dec 21, 8 AM $ 0.173
-0.20%
$ 3.64 million $ 14,328
Dec 21, 7 AM $ 0.173
-1.31%
$ 3.64 million $ 14,344
Dec 21, 6 AM $ 0.176
+0.00%
$ 3.69 million $ 13,673
Dec 21, 5 AM $ 0.176
+0.00%
$ 3.69 million $ 13,703
Dec 21, 4 AM $ 0.175
-0.20%
$ 3.68 million $ 13,620
Dec 21, 3 AM $ 0.176
-2.36%
$ 3.69 million $ 13,828
Dec 21, 2 AM $ 0.18
+0.00%
$ 3.79 million $ 14,739
Dec 21, 1 AM $ 0.18
+4.13%
$ 3.78 million $ 15,011
Dec 21, 12 AM $ 0.173
-5.47%
$ 3.62 million $ 14,951
Dec 20, 11 PM $ 0.183
-0.08%
$ 3.83 million $ 14,304
Dec 20, 10 PM $ 0.183
+1.36%
$ 3.84 million $ 14,386
Dec 20, 9 PM $ 0.18
+0.00%
$ 3.78 million $ 14,393
Dec 20, 8 PM $ 0.18
+1.05%
$ 3.78 million $ 14,524
Dec 20, 7 PM $ 0.178
-0.04%
$ 3.75 million $ 13,974
Dec 20, 6 PM $ 0.179
+0.17%
$ 3.75 million $ 14,012
Dec 20, 5 PM $ 0.178
+0.00%
$ 3.75 million $ 13,908
Dec 20, 4 PM $ 0.178
-0.18%
$ 3.75 million $ 13,880
Dec 20, 3 PM $ 0.179
-0.38%
$ 3.75 million $ 14,413
Dec 20, 2 PM $ 0.179
-2.09%
$ 3.77 million $ 14,427
Dec 20, 1 PM $ 0.183
+0.00%
$ 3.85 million $ 14,924