Ethscriptions (Ethscription) Historical Data

ETHS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.183
-0.56%
$ 3.85 million $ 14,926
Dec 20, 11 AM $ 0.184
+1.32%
$ 3.87 million $ 14,933
Dec 20, 10 AM $ 0.182
-2.00%
$ 3.83 million $ 14,764
Dec 20, 9 AM $ 0.186
+0.59%
$ 3.9 million $ 14,678
Dec 20, 8 AM $ 0.186
-0.21%
$ 3.9 million $ 14,613
Dec 20, 7 AM $ 0.186
+0.00%
$ 3.91 million $ 14,643
Dec 20, 6 AM $ 0.186
+0.21%
$ 3.91 million $ 14,620
Dec 20, 5 AM $ 0.186
-0.64%
$ 3.9 million $ 14,615
Dec 20, 4 AM $ 0.187
+1.78%
$ 3.92 million $ 14,659
Dec 20, 3 AM $ 0.184
+3.12%
$ 3.85 million $ 14,401
Dec 20, 2 AM $ 0.178
+8.21%
$ 3.74 million $ 14,625
Dec 20, 1 AM $ 0.164
+0.00%
$ 3.46 million $ 14,313
Dec 20, 12 AM $ 0.164
+2.33%
$ 3.45 million $ 14,293
Dec 19, 11 PM $ 0.161
-0.99%
$ 3.38 million $ 14,368
Dec 19, 10 PM $ 0.162
+0.59%
$ 3.41 million $ 14,264
Dec 19, 9 PM $ 0.161
+6.37%
$ 3.39 million $ 14,208
Dec 19, 8 PM $ 0.152
+0.21%
$ 3.19 million $ 14,096
Dec 19, 7 PM $ 0.151
+0.00%
$ 3.18 million $ 14,301
Dec 19, 6 PM $ 0.151
+0.00%
$ 3.18 million $ 14,443
Dec 19, 5 PM $ 0.151
-0.21%
$ 3.18 million $ 14,445
Dec 19, 4 PM $ 0.152
-3.51%
$ 3.19 million $ 14,997
Dec 19, 3 PM $ 0.157
+0.00%
$ 3.3 million $ 14,647
Dec 19, 2 PM $ 0.157
+0.47%
$ 3.3 million $ 14,704
Dec 19, 1 PM $ 0.157
-2.21%
$ 3.29 million $ 14,620
Dec 19, 12 PM $ 0.16
+1.06%
$ 3.37 million $ 16,131
Dec 19, 11 AM $ 0.16
+2.44%
$ 3.36 million $ 16,208
Dec 19, 10 AM $ 0.156
+0.00%
$ 3.28 million $ 16,266
Dec 19, 9 AM $ 0.156
+0.21%
$ 3.28 million $ 16,391
Dec 19, 8 AM $ 0.156
+0.00%
$ 3.28 million $ 16,492
Dec 19, 7 AM $ 0.156
-0.50%
$ 3.28 million $ 16,510
Dec 19, 6 AM $ 0.157
-0.20%
$ 3.3 million $ 16,551
Dec 19, 5 AM $ 0.157
+0.00%
$ 3.31 million $ 16,574
Dec 19, 4 AM $ 0.157
+0.20%
$ 3.31 million $ 16,552
Dec 19, 3 AM $ 0.157
+2.07%
$ 3.3 million $ 16,587
Dec 19, 2 AM $ 0.154
+1.09%
$ 3.24 million $ 15,469
Dec 19, 1 AM $ 0.153
-4.24%
$ 3.21 million $ 15,647
Dec 19, 12 AM $ 0.159
+0.00%
$ 3.35 million $ 17,195
Dec 18, 11 PM $ 0.159
+0.00%
$ 3.35 million $ 17,138
Dec 18, 10 PM $ 0.159
+0.00%
$ 3.35 million $ 17,259
Dec 18, 9 PM $ 0.159
-0.63%
$ 3.35 million $ 17,452
Dec 18, 8 PM $ 0.16
+4.16%
$ 3.37 million $ 17,690
Dec 18, 7 PM $ 0.154
-0.24%
$ 3.24 million $ 17,497
Dec 18, 6 PM $ 0.155
+0.00%
$ 3.24 million $ 20,343
Dec 18, 5 PM $ 0.155
-3.96%
$ 3.25 million $ 20,358
Dec 18, 4 PM $ 0.161
-1.21%
$ 3.38 million $ 19,888
Dec 18, 3 PM $ 0.163
+0.96%
$ 3.42 million $ 19,658
Dec 18, 2 PM $ 0.161
+13.54%
$ 3.39 million $ 19,649
Dec 18, 1 PM $ 0.142
-0.16%
$ 2.99 million $ 18,781
Dec 18, 12 PM $ 0.153
+2.04%
$ 3.21 million $ 17,368
Dec 18, 11 AM $ 0.15
-0.24%
$ 3.17 million $ 17,250