Ethscriptions (Ethscription) Historical Data

ETHS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0123
+0.00%
$ 258,510 $ 33,209
Feb 10, 6 PM $ 0.0123
-14.57%
$ 258,510 $ 33,512
Feb 10, 5 PM $ 0.0132
+4.02%
$ 277,200 $ 33,576
Feb 10, 4 PM $ 0.0119
-1.98%
$ 249,480 $ 32,275
Feb 10, 10 AM $ 0.0199
-2.02%
$ 418,320 $ 14,653
Feb 10, 9 AM $ 0.0203
-3.19%
$ 426,930 $ 14,571
Feb 10, 8 AM $ 0.021
-5.75%
$ 441,000 $ 14,760
Feb 10, 7 AM $ 0.0222
+5.36%
$ 466,620 $ 15,603
Feb 10, 6 AM $ 0.0211
+11.00%
$ 442,890 $ 15,260
Feb 10, 5 AM $ 0.0185
-5.90%
$ 388,500 $ 15,083
Feb 10, 4 AM $ 0.0197
-5.02%
$ 416,010 $ 14,746
Feb 10, 3 AM $ 0.021
+1.55%
$ 441,210 $ 14,009
Feb 10, 2 AM $ 0.0213
-1.16%
$ 446,250 $ 13,730
Feb 10, 1 AM $ 0.0215
+5.76%
$ 451,500 $ 13,983
Feb 10, 12 AM $ 0.0194
-1.12%
$ 407,190 $ 19,614
Feb 9, 11 PM $ 0.0196
+11.04%
$ 411,810 $ 19,785
Feb 9, 10 PM $ 0.0185
-0.80%
$ 388,290 $ 19,671
Feb 9, 9 PM $ 0.0186
-3.67%
$ 391,440 $ 20,456
Feb 9, 8 PM $ 0.0193
-12.56%
$ 406,350 $ 20,397
Feb 9, 7 PM $ 0.0229
+5.68%
$ 480,690 $ 19,015
Feb 9, 6 PM $ 0.0217
+0.00%
$ 454,860 $ 18,896
Feb 9, 5 PM $ 0.0217
+5.87%
$ 454,860 $ 19,100
Feb 9, 4 PM $ 0.0205
-2.57%
$ 429,660 $ 19,160
Feb 9, 3 PM $ 0.021
-4.11%
$ 441,000 $ 19,191
Feb 9, 2 PM $ 0.0219
+4.29%
$ 459,900 $ 21,120
Feb 9, 1 PM $ 0.0219
+4.29%
$ 459,900 $ 22,990
Feb 9, 12 PM $ 0.021
+2.19%
$ 441,000 $ 24,157
Feb 9, 11 AM $ 0.0208
-4.59%
$ 436,800 $ 24,213
Feb 9, 10 AM $ 0.0218
+0.00%
$ 457,800 $ 24,096
Feb 9, 9 AM $ 0.0218
+10.32%
$ 457,800 $ 24,397
Feb 9, 8 AM $ 0.0199
+9.62%
$ 418,950 $ 24,452
Feb 9, 7 AM $ 0.0193
+5.64%
$ 404,880 $ 24,041
Feb 9, 6 AM $ 0.0182
-4.61%
$ 399,420 $ 24,104
Feb 9, 5 AM $ 0.0191
+1.86%
$ 401,940 $ 24,137
Feb 9, 4 AM $ 0.0188
+3.64%
$ 394,590 $ 24,376
Feb 9, 3 AM $ 0.0181
-8.25%
$ 380,730 $ 24,654
Feb 9, 2 AM $ 0.0198
+1.70%
$ 414,960 $ 24,890
Feb 9, 1 AM $ 0.0184
-28.13%
$ 385,770 $ 22,865
Feb 9, 12 AM $ 0.0262
-10.61%
$ 550,200 $ 18,263
Feb 8, 11 PM $ 0.0293
+5.62%
$ 582,540 $ 17,181
Feb 8, 10 PM $ 0.0278
-8.45%
$ 582,750 $ 16,880
Feb 8, 9 PM $ 0.0303
+3.41%
$ 636,510 $ 15,733
Feb 8, 8 PM $ 0.0293
+3.10%
$ 615,510 $ 15,518
Feb 8, 7 PM $ 0.0284
+0.89%
$ 597,030 $ 19,777
Feb 8, 6 PM $ 0.0267
-1.22%
$ 561,750 $ 27,132
Feb 8, 5 PM $ 0.0271
-0.51%
$ 568,680 $ 26,834
Feb 8, 4 PM $ 0.0284
+1.43%
$ 597,030 $ 28,447
Feb 8, 3 PM $ 0.0303
-0.07%
$ 635,670 $ 27,569
Feb 8, 2 PM $ 0.0303
+9.23%
$ 636,090 $ 26,995
Feb 8, 1 PM $ 0.026
-1.52%
$ 545,160 $ 24,731