Ethscriptions (Ethscription) Historical Data

ETHS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0247
-0.88%
$ 519,330 $ 25,988
Feb 8, 11 AM $ 0.0249
-0.72%
$ 523,950 $ 26,334
Feb 8, 10 AM $ 0.0251
-3.75%
$ 527,730 $ 26,828
Feb 8, 9 AM $ 0.0251
-14.40%
$ 527,940 $ 27,033
Feb 8, 8 AM $ 0.0294
+5.27%
$ 616,770 $ 27,063
Feb 8, 7 AM $ 0.0279
-0.96%
$ 585,900 $ 27,143
Feb 8, 6 AM $ 0.026
-2.00%
$ 545,790 $ 27,256
Feb 8, 5 AM $ 0.0247
+2.79%
$ 518,490 $ 27,901
Feb 8, 4 AM $ 0.024
-5.95%
$ 504,420 $ 27,555
Feb 8, 3 AM $ 0.0255
+2.32%
$ 536,340 $ 28,243
Feb 8, 2 AM $ 0.025
-1.15%
$ 525,210 $ 30,752
Feb 8, 1 AM $ 0.0253
+0.36%
$ 531,300 $ 29,982
Feb 8, 12 AM $ 0.0252
-5.83%
$ 529,410 $ 29,973
Feb 7, 11 PM $ 0.0268
+2.18%
$ 562,170 $ 29,952
Feb 7, 10 PM $ 0.0262
+4.72%
$ 550,200 $ 30,200
Feb 7, 9 PM $ 0.025
-0.71%
$ 525,420 $ 30,076
Feb 7, 8 PM $ 0.0252
-5.83%
$ 529,200 $ 30,038
Feb 7, 7 PM $ 0.0252
+9.57%
$ 529,200 $ 25,364
Feb 7, 6 PM $ 0.0216
+7.89%
$ 453,810 $ 17,441
Feb 7, 5 PM $ 0.02
-6.40%
$ 420,630 $ 17,162
Feb 7, 4 PM $ 0.0214
-8.63%
$ 449,400 $ 15,155
Feb 7, 3 PM $ 0.0219
+0.00%
$ 459,900 $ 14,720
Feb 7, 2 PM $ 0.0219
-1.44%
$ 483,210 $ 14,109
Feb 7, 1 PM $ 0.0223
-6.50%
$ 468,300 $ 13,617
Feb 7, 12 PM $ 0.0248
-0.76%
$ 519,750 $ 12,593
Feb 7, 11 AM $ 0.0249
+5.05%
$ 500,850 $ 13,707
Feb 7, 10 AM $ 0.0237
-2.94%
$ 498,540 $ 13,796
Feb 7, 9 AM $ 0.0245
+3.73%
$ 513,660 $ 15,539
Feb 7, 8 AM $ 0.0236
-3.60%
$ 495,180 $ 16,774
Feb 7, 7 AM $ 0.0245
+6.07%
$ 513,660 $ 17,111
Feb 7, 6 AM $ 0.0231
-7.76%
$ 484,260 $ 17,660
Feb 7, 5 AM $ 0.025
+2.88%
$ 525,000 $ 17,403
Feb 7, 4 AM $ 0.0243
-1.62%
$ 510,300 $ 16,698
Feb 7, 3 AM $ 0.0247
-13.88%
$ 518,700 $ 15,958
Feb 7, 2 AM $ 0.0287
+0.00%
$ 602,280 $ 14,093
Feb 7, 1 AM $ 0.0287
+0.00%
$ 602,280 $ 15,262
Feb 7, 12 AM $ 0.0287
+10.78%
$ 602,280 $ 15,604
Feb 6, 11 PM $ 0.0281
+0.57%
$ 589,260 $ 15,437
Feb 6, 10 PM $ 0.0279
-1.76%
$ 585,900 $ 15,315
Feb 6, 9 PM $ 0.0284
+10.94%
$ 596,400 $ 15,739
Feb 6, 8 PM $ 0.0256
-9.86%
$ 585,900 $ 15,985
Feb 6, 7 PM $ 0.0284
+0.60%
$ 596,400 $ 15,903
Feb 6, 6 PM $ 0.0282
-0.74%
$ 592,830 $ 15,986
Feb 6, 5 PM $ 0.0284
+0.00%
$ 597,240 $ 16,163
Feb 6, 4 PM $ 0.0284
+8.34%
$ 597,240 $ 16,429
Feb 6, 3 PM $ 0.0262
+0.00%
$ 551,250 $ 16,506
Feb 6, 2 PM $ 0.0278
-1.98%
$ 583,380 $ 18,206
Feb 6, 1 PM $ 0.0283
-5.53%
$ 595,140 $ 17,874
Feb 6, 12 PM $ 0.0311
+5.29%
$ 652,050 $ 16,738
Feb 6, 11 AM $ 0.0295
+4.57%
$ 619,290 $ 14,694