Ethscriptions (Ethscription) Historical Data

ETHS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0301
+10.36%
$ 633,150 $ 15,573
Feb 6, 9 AM $ 0.0275
+2.81%
$ 576,660 $ 14,066
Feb 6, 8 AM $ 0.0267
+0.00%
$ 560,910 $ 12,888
Feb 6, 7 AM $ 0.0267
+11.34%
$ 560,910 $ 14,125
Feb 6, 6 AM $ 0.024
-10.12%
$ 503,790 $ 14,083
Feb 6, 5 AM $ 0.0267
+0.00%
$ 560,490 $ 13,613
Feb 6, 4 AM $ 0.0267
+13.05%
$ 560,490 $ 13,712
Feb 6, 3 AM $ 0.0236
-2.80%
$ 495,810 $ 16,210
Feb 6, 2 AM $ 0.0243
-0.41%
$ 510,090 $ 15,718
Feb 6, 1 AM $ 0.0244
+1.41%
$ 512,190 $ 19,467
Feb 6, 12 AM $ 0.024
+0.38%
$ 505,050 $ 19,498
Feb 5, 11 PM $ 0.024
+0.00%
$ 503,160 $ 19,594
Feb 5, 10 PM $ 0.024
-9.86%
$ 503,160 $ 19,902
Feb 5, 9 PM $ 0.0266
+12.63%
$ 558,180 $ 19,870
Feb 5, 8 PM $ 0.0236
-1.38%
$ 495,600 $ 20,059
Feb 5, 7 PM $ 0.0239
+13.79%
$ 502,530 $ 20,816
Feb 5, 6 PM $ 0.021
-5.01%
$ 441,630 $ 21,182
Feb 5, 5 PM $ 0.0221
-12.59%
$ 464,940 $ 21,717
Feb 5, 4 PM $ 0.0253
+2.55%
$ 531,930 $ 21,965
Feb 5, 3 PM $ 0.0247
-15.09%
$ 518,700 $ 22,526
Feb 5, 2 PM $ 0.0291
+0.00%
$ 610,890 $ 21,645
Feb 5, 1 PM $ 0.0291
+0.00%
$ 610,890 $ 22,599
Feb 5, 12 PM $ 0.0291
+0.00%
$ 610,890 $ 28,034
Feb 5, 11 AM $ 0.0291
+10.23%
$ 610,890 $ 28,539
Feb 5, 10 AM $ 0.0264
-20.96%
$ 554,190 $ 27,097
Feb 5, 9 AM $ 0.0334
+4.34%
$ 700,980 $ 26,349
Feb 5, 8 AM $ 0.032
+3.56%
$ 672,000 $ 26,044
Feb 5, 7 AM $ 0.0287
+10.38%
$ 602,700 $ 24,093
Feb 5, 6 AM $ 0.026
+4.12%
$ 546,000 $ 23,335
Feb 5, 5 AM $ 0.025
+0.73%
$ 525,000 $ 23,497
Feb 5, 4 AM $ 0.0248
-7.42%
$ 521,220 $ 24,051
Feb 5, 3 AM $ 0.0254
+4.96%
$ 533,400 $ 21,775
Feb 5, 2 AM $ 0.024
-17.22%
$ 503,790 $ 21,943
Feb 5, 1 AM $ 0.029
-6.52%
$ 608,580 $ 17,492
Feb 5, 12 AM $ 0.031
+0.00%
$ 651,000 $ 17,946
Feb 4, 11 PM $ 0.031
+9.31%
$ 651,000 $ 18,368
Feb 4, 10 PM $ 0.0284
+2.05%
$ 595,560 $ 18,233
Feb 4, 9 PM $ 0.0278
-5.57%
$ 584,850 $ 17,835
Feb 4, 8 PM $ 0.0294
-2.16%
$ 617,820 $ 17,676
Feb 4, 7 PM $ 0.0288
-5.30%
$ 604,170 $ 17,509
Feb 4, 6 PM $ 0.0304
-1.14%
$ 637,980 $ 17,501
Feb 4, 5 PM $ 0.0307
+1.25%
$ 645,330 $ 17,770
Feb 4, 4 PM $ 0.0304
-5.39%
$ 637,770 $ 17,692
Feb 4, 3 PM $ 0.0321
+6.75%
$ 674,100 $ 17,798
Feb 4, 2 PM $ 0.0301
+0.23%
$ 631,470 $ 19,604
Feb 4, 1 PM $ 0.0361
-7.49%
$ 757,680 $ 19,947
Feb 4, 12 PM $ 0.039
-2.18%
$ 819,000 $ 15,248
Feb 4, 11 AM $ 0.039
+0.00%
$ 819,000 $ 14,962
Feb 4, 10 AM $ 0.039
+5.35%
$ 819,000 $ 14,548
Feb 4, 9 AM $ 0.037
-7.40%
$ 777,420 $ 14,208