Ethscriptions (Ethscription) Historical Data

ETHS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.04
+2.51%
$ 842,520 $ 13,582
Feb 4, 7 AM $ 0.039
-2.35%
$ 819,000 $ 13,610
Feb 4, 6 AM $ 0.0399
-1.19%
$ 838,530 $ 14,193
Feb 4, 5 AM $ 0.0404
-2.39%
$ 848,610 $ 13,741
Feb 4, 4 AM $ 0.0415
+3.78%
$ 871,290 $ 13,906
Feb 4, 3 AM $ 0.04
-2.65%
$ 840,840 $ 14,159
Feb 4, 2 AM $ 0.041
-2.45%
$ 860,580 $ 14,288
Feb 4, 1 AM $ 0.042
+0.00%
$ 882,210 $ 14,499
Feb 4, 12 AM $ 0.042
+4.06%
$ 882,210 $ 14,564
Feb 3, 11 PM $ 0.0404
-1.49%
$ 847,770 $ 15,606
Feb 3, 10 PM $ 0.041
+0.00%
$ 860,580 $ 15,643
Feb 3, 9 PM $ 0.041
+5.08%
$ 860,580 $ 16,240
Feb 3, 8 PM $ 0.039
-4.65%
$ 819,000 $ 16,008
Feb 3, 7 PM $ 0.0393
+0.00%
$ 824,670 $ 18,178
Feb 3, 6 PM $ 0.0393
-3.32%
$ 824,670 $ 19,280
Feb 3, 5 PM $ 0.0406
-4.31%
$ 853,020 $ 20,681
Feb 3, 4 PM $ 0.0425
+15.79%
$ 891,450 $ 20,486
Feb 3, 3 PM $ 0.0367
-17.41%
$ 769,860 $ 26,306
Feb 3, 2 PM $ 0.0444
+1.16%
$ 932,190 $ 23,916
Feb 3, 1 PM $ 0.0424
+8.28%
$ 889,560 $ 23,028
Feb 3, 12 PM $ 0.0391
-0.10%
$ 821,520 $ 22,652
Feb 3, 11 AM $ 0.0392
+2.17%
$ 822,360 $ 22,821
Feb 3, 10 AM $ 0.0407
+0.00%
$ 854,490 $ 22,876
Feb 3, 9 AM $ 0.0407
-3.10%
$ 854,490 $ 22,876
Feb 3, 8 AM $ 0.0421
+9.64%
$ 883,890 $ 22,863
Feb 3, 7 AM $ 0.0384
-7.69%
$ 806,190 $ 22,595
Feb 3, 6 AM $ 0.0416
-2.76%
$ 873,390 $ 21,902
Feb 3, 5 AM $ 0.0428
-4.02%
$ 898,170 $ 22,046
Feb 3, 4 AM $ 0.0446
+5.67%
$ 935,760 $ 21,890
Feb 3, 3 AM $ 0.0422
+2.58%
$ 885,570 $ 22,591
Feb 3, 2 AM $ 0.0411
+0.98%
$ 863,310 $ 22,102
Feb 3, 1 AM $ 0.0407
-11.02%
$ 854,910 $ 23,296
Feb 3, 12 AM $ 0.0457
+6.10%
$ 960,750 $ 22,885
Feb 2, 11 PM $ 0.0431
-7.25%
$ 905,520 $ 21,912
Feb 2, 10 PM $ 0.0465
-1.30%
$ 976,290 $ 21,820
Feb 2, 9 PM $ 0.0471
+3.79%
$ 989,100 $ 21,246
Feb 2, 8 PM $ 0.0514
+29.53%
$ 1.08 million $ 20,873
Feb 2, 7 PM $ 0.0458
-3.15%
$ 961,380 $ 16,985
Feb 2, 6 PM $ 0.05
-9.06%
$ 1.05 million $ 16,056
Feb 2, 5 PM $ 0.055
-3.88%
$ 1.15 million $ 14,735
Feb 2, 4 PM $ 0.0572
-0.56%
$ 1.2 million $ 15,586
Feb 2, 3 PM $ 0.0575
-0.66%
$ 1.21 million $ 11,276
Feb 2, 2 PM $ 0.0579
+3.34%
$ 1.22 million $ 11,377
Feb 2, 1 PM $ 0.0578
-0.17%
$ 1.21 million $ 11,007
Feb 2, 12 PM $ 0.0579
+9.14%
$ 1.22 million $ 11,033
Feb 2, 11 AM $ 0.056
-2.59%
$ 1.18 million $ 11,396
Feb 2, 10 AM $ 0.0575
-0.83%
$ 1.21 million $ 11,833
Feb 2, 9 AM $ 0.058
+0.00%
$ 1.22 million $ 12,762
Feb 2, 8 AM $ 0.058
+0.00%
$ 1.22 million $ 12,894
Feb 2, 7 AM $ 0.058
+6.98%
$ 1.22 million $ 13,457