Ethscriptions (Ethscription) Historical Data

ETHS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0542
-6.94%
$ 1.14 million $ 13,793
Feb 2, 5 AM $ 0.0585
+2.76%
$ 1.23 million $ 16,174
Feb 2, 4 AM $ 0.057
+3.96%
$ 1.2 million $ 16,095
Feb 2, 3 AM $ 0.0548
-11.12%
$ 1.15 million $ 16,115
Feb 2, 2 AM $ 0.0617
-11.89%
$ 1.3 million $ 16,285
Feb 2, 1 AM $ 0.07
+0.01%
$ 1.47 million $ 14,864
Feb 2, 12 AM $ 0.07
+0.01%
$ 1.47 million $ 14,879
Feb 1, 11 PM $ 0.07
+4.12%
$ 1.47 million $ 14,854
Feb 1, 10 PM $ 0.0672
-5.71%
$ 1.41 million $ 15,315
Feb 1, 9 PM $ 0.0713
+0.00%
$ 1.5 million $ 15,809
Feb 1, 8 PM $ 0.0713
+7.22%
$ 1.5 million $ 16,791
Feb 1, 7 PM $ 0.0665
+3.81%
$ 1.4 million $ 17,283
Feb 1, 6 PM $ 0.064
+0.03%
$ 1.34 million $ 17,643
Feb 1, 5 PM $ 0.07
-6.91%
$ 1.47 million $ 17,758
Feb 1, 4 PM $ 0.0752
+8.92%
$ 1.58 million $ 17,702
Feb 1, 3 PM $ 0.069
+2.98%
$ 1.45 million $ 16,407
Feb 1, 2 PM $ 0.067
-0.09%
$ 1.41 million $ 16,946
Feb 1, 1 PM $ 0.0671
+0.46%
$ 1.41 million $ 21,857
Feb 1, 12 PM $ 0.0701
+3.03%
$ 1.47 million $ 25,125
Feb 1, 11 AM $ 0.0681
+2.62%
$ 1.43 million $ 25,155
Feb 1, 10 AM $ 0.0663
+8.51%
$ 1.39 million $ 24,985
Feb 1, 9 AM $ 0.064
+4.27%
$ 1.34 million $ 25,147
Feb 1, 8 AM $ 0.0614
-2.28%
$ 1.29 million $ 26,156
Feb 1, 7 AM $ 0.0628
+1.50%
$ 1.32 million $ 27,805
Feb 1, 6 AM $ 0.0562
+0.14%
$ 1.18 million $ 26,187
Feb 1, 5 AM $ 0.0561
-2.20%
$ 1.18 million $ 25,996
Feb 1, 4 AM $ 0.0574
+4.33%
$ 1.21 million $ 25,880
Feb 1, 3 AM $ 0.055
-3.08%
$ 1.16 million $ 25,313
Feb 1, 2 AM $ 0.0568
+3.13%
$ 1.19 million $ 25,488
Feb 1, 1 AM $ 0.055
-3.81%
$ 1.16 million $ 25,513
Feb 1, 12 AM $ 0.0572
+1.15%
$ 1.2 million $ 26,117
Jan 31, 11 PM $ 0.0566
-1.33%
$ 1.19 million $ 26,072
Jan 31, 10 PM $ 0.0581
+1.40%
$ 1.22 million $ 25,847
Jan 31, 9 PM $ 0.0573
+10.27%
$ 1.2 million $ 25,860
Jan 31, 8 PM $ 0.052
+0.00%
$ 1.09 million $ 25,944
Jan 31, 7 PM $ 0.052
-5.54%
$ 1.09 million $ 25,847
Jan 31, 6 PM $ 0.055
+0.00%
$ 1.16 million $ 25,828
Jan 31, 5 PM $ 0.055
-3.46%
$ 1.16 million $ 25,715
Jan 31, 4 PM $ 0.057
+0.76%
$ 1.2 million $ 25,445
Jan 31, 3 PM $ 0.0566
-1.31%
$ 1.19 million $ 25,153
Jan 31, 2 PM $ 0.0573
-1.33%
$ 1.2 million $ 25,084
Jan 31, 1 PM $ 0.0595
+18.98%
$ 1.25 million $ 20,254
Jan 31, 12 PM $ 0.05
-4.80%
$ 1.05 million $ 17,251
Jan 31, 11 AM $ 0.0525
+2.98%
$ 1.09 million $ 17,487
Jan 31, 10 AM $ 0.051
+2.00%
$ 1.09 million $ 17,767
Jan 31, 9 AM $ 0.05
-1.42%
$ 1.05 million $ 17,217
Jan 31, 8 AM $ 0.0523
+1.51%
$ 1.1 million $ 17,141
Jan 31, 7 AM $ 0.0515
-1.02%
$ 1.08 million $ 15,364
Jan 31, 6 AM $ 0.052
+0.00%
$ 1.09 million $ 15,355
Jan 31, 5 AM $ 0.052
+0.00%
$ 1.09 million $ 16,686